| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.07.21 19:45 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester USDJPY m15 v1.5"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=7; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=17; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=5200; TakeProfitPips=22; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=6; MAPeriod=95; MAFilterOpen1=8; MAFilterOpen2=3; CCIPeriod=2; CCIFilterOpen=150; WPRPeriod=12; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-69; | ||||
| Bars in test | 237170 | Ticks modelled | 155981655 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 771.75 | Gross profit | 1422.33 | Gross loss | -650.58 |
| Profit factor | 2.19 | Expected payoff | 0.79 | ||
| Absolute drawdown | 17.60 | Maximal drawdown | 186.78 (1.78%) | Relative drawdown | 1.78% (186.78) |
| Total trades | 973 | Short positions (won %) | 277 (87.36%) | Long positions (won %) | 696 (80.75%) |
| Profit trades (% of total) | 804 (82.63%) | Loss trades (% of total) | 169 (17.37%) | ||
| Largest | profit trade | 65.44 | loss trade | -25.80 | |
| Average | profit trade | 1.77 | loss trade | -3.85 | |
| Maximum | consecutive wins (profit in money) | 39 (26.31) | consecutive losses (loss in money) | 2 (-10.48) | |
| Maximal | consecutive profit (count of wins) | 67.55 (3) | consecutive loss (count of losses) | -25.80 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.24 16:30 | buy | 1 | 0.01 | 82.777 | 30.773 | 82.993 | ||
| 2 | 2011.01.24 18:06 | buy | 2 | 0.02 | 82.348 | 30.348 | 82.568 | ||
| 3 | 2011.01.24 18:06 | modify | 1 | 0.01 | 82.777 | 30.493 | 82.713 | ||
| 4 | 2011.01.24 18:06 | modify | 2 | 0.02 | 82.348 | 30.493 | 82.713 | ||
| 5 | 2011.01.24 21:02 | close | 2 | 0.02 | 82.498 | 30.493 | 82.713 | 3.56 | 10003.56 |
| 6 | 2011.01.24 21:02 | close | 1 | 0.01 | 82.498 | 30.493 | 82.713 | -3.42 | 10000.14 |
| 7 | 2011.02.01 15:45 | sell | 3 | 0.01 | 81.671 | 133.671 | 81.451 | ||
| 8 | 2011.02.01 18:00 | close | 3 | 0.01 | 81.503 | 133.671 | 81.451 | 2.02 | 10002.16 |
| 9 | 2011.02.02 22:15 | buy | 4 | 0.01 | 81.584 | 29.584 | 81.804 | ||
| 10 | 2011.02.03 02:51 | close | 4 | 0.01 | 81.592 | 29.584 | 81.804 | 0.01 | 10002.17 |
| 11 | 2011.02.04 23:15 | buy | 5 | 0.01 | 82.194 | 30.194 | 82.414 | ||
| 12 | 2011.02.07 01:00 | close | 5 | 0.01 | 82.266 | 30.194 | 82.414 | 0.82 | 10003.00 |
| 13 | 2011.02.07 15:15 | buy | 6 | 0.01 | 82.276 | 30.276 | 82.496 | ||
| 14 | 2011.02.07 16:45 | close | 6 | 0.01 | 82.353 | 30.276 | 82.496 | 0.89 | 10003.89 |
| 15 | 2011.02.09 01:00 | buy | 7 | 0.01 | 82.293 | 30.293 | 82.513 | ||
| 16 | 2011.02.09 02:15 | close | 7 | 0.01 | 82.369 | 30.293 | 82.513 | 0.88 | 10004.77 |
| 17 | 2011.02.09 15:00 | buy | 8 | 0.01 | 82.518 | 30.518 | 82.738 | ||
| 18 | 2011.02.09 18:15 | close | 8 | 0.01 | 82.576 | 30.518 | 82.738 | 0.66 | 10005.43 |
| 19 | 2011.02.24 21:30 | sell | 9 | 0.01 | 81.840 | 133.840 | 81.620 | ||
| 20 | 2011.02.25 09:06 | close | 9 | 0.01 | 81.827 | 133.840 | 81.620 | 0.08 | 10005.51 |
| 21 | 2011.03.04 16:30 | buy | 10 | 0.01 | 82.499 | 30.499 | 82.719 | ||
| 22 | 2011.03.07 10:24 | buy | 11 | 0.02 | 82.143 | 30.143 | 82.363 | ||
| 23 | 2011.03.07 10:24 | modify | 10 | 0.01 | 82.499 | 30.271 | 82.491 | ||
| 24 | 2011.03.07 10:24 | modify | 11 | 0.02 | 82.143 | 30.271 | 82.491 | ||
| 25 | 2011.03.07 21:03 | close | 11 | 0.02 | 82.268 | 30.271 | 82.491 | 2.96 | 10008.47 |
| 26 | 2011.03.07 21:03 | close | 10 | 0.01 | 82.268 | 30.271 | 82.491 | -2.87 | 10005.60 |
| 27 | 2011.03.18 11:45 | buy | 12 | 0.01 | 81.542 | 29.542 | 81.762 | ||
| 28 | 2011.03.18 15:00 | close | 12 | 0.01 | 81.578 | 29.542 | 81.762 | 0.40 | 10006.00 |
| 29 | 2011.03.21 03:00 | sell | 13 | 0.01 | 81.019 | 133.019 | 80.799 | ||
| 30 | 2011.03.21 09:45 | close | 13 | 0.01 | 80.920 | 133.019 | 80.799 | 1.18 | 10007.18 |
| 31 | 2011.03.30 19:30 | buy | 14 | 0.01 | 82.857 | 30.863 | 83.083 | ||
| 32 | 2011.03.30 22:30 | close | 14 | 0.01 | 82.908 | 30.863 | 83.083 | 0.58 | 10007.76 |
| 33 | 2011.04.01 09:15 | buy | 15 | 0.01 | 83.448 | 31.448 | 83.668 | ||
| 34 | 2011.04.01 10:15 | close | 15 | 0.01 | 83.616 | 31.448 | 83.668 | 1.97 | 10009.73 |
| 35 | 2011.04.01 18:45 | buy | 16 | 0.01 | 84.187 | 32.187 | 84.407 | ||
| 36 | 2011.04.04 01:09 | close | 16 | 0.01 | 84.192 | 32.187 | 84.407 | 0.00 | 10009.74 |
| 37 | 2011.04.05 08:15 | buy | 17 | 0.01 | 84.319 | 32.318 | 84.538 | ||
| 38 | 2011.04.05 11:00 | close | 17 | 0.01 | 84.343 | 32.318 | 84.538 | 0.24 | 10009.98 |
| 39 | 2011.04.06 10:45 | buy | 18 | 0.01 | 85.133 | 33.133 | 85.353 | ||
| 40 | 2011.04.06 13:45 | close | 18 | 0.01 | 85.152 | 33.133 | 85.353 | 0.18 | 10010.16 |
| 41 | 2011.04.18 15:00 | sell | 19 | 0.01 | 82.877 | 134.878 | 82.658 | ||
| 42 | 2011.04.18 16:03 | t/p | 19 | 0.01 | 82.649 | 134.878 | 82.658 | 2.72 | 10012.88 |
| 43 | 2011.04.20 12:15 | buy | 20 | 0.01 | 82.733 | 30.733 | 82.953 | ||
| 44 | 2011.04.20 13:00 | close | 20 | 0.01 | 82.834 | 30.733 | 82.953 | 1.18 | 10014.06 |
| 45 | 2011.04.25 07:15 | buy | 21 | 0.01 | 82.198 | 30.198 | 82.418 | ||
| 46 | 2011.04.25 21:31 | buy | 22 | 0.02 | 81.844 | 29.844 | 82.064 | ||
| 47 | 2011.04.25 21:31 | modify | 21 | 0.01 | 82.198 | 29.966 | 82.186 | ||
| 48 | 2011.04.25 21:31 | modify | 22 | 0.02 | 81.844 | 29.966 | 82.186 | ||
| 49 | 2011.04.26 04:16 | close | 22 | 0.02 | 81.968 | 29.966 | 82.186 | 2.92 | 10016.98 |
| 50 | 2011.04.26 04:16 | close | 21 | 0.01 | 81.968 | 29.966 | 82.186 | -2.87 | 10014.11 |
| 51 | 2011.04.27 21:30 | buy | 23 | 0.01 | 82.205 | 30.202 | 82.422 | ||
| 52 | 2011.04.28 00:45 | close | 23 | 0.01 | 82.233 | 30.202 | 82.422 | 0.25 | 10014.37 |
| 53 | 2011.05.09 05:00 | buy | 24 | 0.01 | 80.549 | 28.549 | 80.769 | ||
| 54 | 2011.05.09 08:45 | close | 24 | 0.01 | 80.623 | 28.549 | 80.769 | 0.88 | 10015.25 |
| 55 | 2011.05.09 15:45 | buy | 25 | 0.01 | 80.648 | 28.648 | 80.868 | ||
| 56 | 2011.05.09 18:15 | close | 25 | 0.01 | 80.721 | 28.648 | 80.868 | 0.86 | 10016.11 |
| 57 | 2011.05.10 14:45 | buy | 26 | 0.01 | 80.591 | 28.591 | 80.811 | ||
| 58 | 2011.05.10 17:00 | close | 26 | 0.01 | 80.643 | 28.591 | 80.811 | 0.60 | 10016.71 |
| 59 | 2011.05.13 13:00 | sell | 27 | 0.01 | 80.610 | 132.610 | 80.390 | ||
| 60 | 2011.05.13 16:11 | close | 27 | 0.01 | 80.604 | 132.610 | 80.390 | 0.03 | 10016.74 |
| 61 | 2011.05.19 17:15 | buy | 28 | 0.01 | 81.793 | 29.795 | 82.015 | ||
| 62 | 2011.05.20 10:01 | close | 28 | 0.01 | 81.802 | 29.795 | 82.015 | 0.05 | 10016.79 |
| 63 | 2011.05.25 04:15 | buy | 29 | 0.01 | 81.982 | 29.982 | 82.202 | ||
| 64 | 2011.05.25 10:46 | close | 29 | 0.01 | 81.986 | 29.982 | 82.202 | 0.01 | 10016.80 |
| 65 | 2011.05.31 17:15 | buy | 30 | 0.01 | 81.285 | 29.285 | 81.505 | ||
| 66 | 2011.05.31 20:15 | close | 30 | 0.01 | 81.332 | 29.285 | 81.505 | 0.54 | 10017.34 |
| 67 | 2011.06.01 20:00 | sell | 31 | 0.01 | 80.905 | 132.905 | 80.685 | ||
| 68 | 2011.06.02 00:30 | close | 31 | 0.01 | 80.874 | 132.905 | 80.685 | 0.21 | 10017.55 |
| 69 | 2011.06.08 08:00 | sell | 32 | 0.01 | 80.050 | 132.048 | 79.828 | ||
| 70 | 2011.06.08 09:30 | close | 32 | 0.01 | 79.981 | 132.048 | 79.828 | 0.82 | 10018.37 |
| 71 | 2011.06.15 17:15 | buy | 33 | 0.01 | 80.612 | 28.612 | 80.832 | ||
| 72 | 2011.06.15 19:21 | t/p | 33 | 0.01 | 80.832 | 28.612 | 80.832 | 2.68 | 10021.05 |
| 73 | 2011.07.13 03:00 | sell | 34 | 0.01 | 79.457 | 131.457 | 79.237 | ||
| 74 | 2011.07.13 05:45 | close | 34 | 0.01 | 79.362 | 131.457 | 79.237 | 1.16 | 10022.21 |
| 75 | 2011.07.22 01:00 | sell | 35 | 0.01 | 78.517 | 130.546 | 78.326 | ||
| 76 | 2011.07.22 12:33 | close | 35 | 0.01 | 78.514 | 130.546 | 78.326 | 0.00 | 10022.21 |
| 77 | 2011.08.01 06:45 | buy | 36 | 0.01 | 77.552 | 25.552 | 77.772 | ||
| 78 | 2011.08.01 08:15 | close | 36 | 0.01 | 77.612 | 25.552 | 77.772 | 0.73 | 10022.94 |
| 79 | 2011.08.01 11:15 | buy | 37 | 0.01 | 77.524 | 25.524 | 77.744 | ||
| 80 | 2011.08.01 13:59 | buy | 38 | 0.02 | 77.170 | 25.170 | 77.390 | ||
| 81 | 2011.08.01 13:59 | modify | 37 | 0.01 | 77.524 | 25.291 | 77.511 | ||
| 82 | 2011.08.01 13:59 | modify | 38 | 0.02 | 77.170 | 25.291 | 77.511 | ||
| 83 | 2011.08.01 17:12 | buy | 39 | 0.04 | 76.334 | 24.334 | 76.554 | ||
| 84 | 2011.08.01 17:12 | modify | 37 | 0.01 | 77.524 | 24.747 | 76.967 | ||
| 85 | 2011.08.01 17:12 | modify | 38 | 0.02 | 77.170 | 24.747 | 76.967 | ||
| 86 | 2011.08.01 17:12 | modify | 39 | 0.04 | 76.334 | 24.747 | 76.967 | ||
| 87 | 2011.08.01 17:20 | t/p | 37 | 0.01 | 77.004 | 24.747 | 76.967 | -6.79 | 10016.15 |
| 88 | 2011.08.01 17:20 | t/p | 38 | 0.02 | 77.031 | 24.747 | 76.967 | -3.69 | 10012.46 |
| 89 | 2011.08.01 17:20 | t/p | 39 | 0.04 | 77.042 | 24.747 | 76.967 | 36.60 | 10049.06 |
| 90 | 2011.08.02 16:00 | buy | 40 | 0.01 | 77.278 | 25.278 | 77.498 | ||
| 91 | 2011.08.03 00:48 | close | 40 | 0.01 | 77.284 | 25.278 | 77.498 | 0.02 | 10049.08 |
| 92 | 2011.08.04 15:15 | buy | 41 | 0.01 | 79.594 | 27.594 | 79.814 | ||
| 93 | 2011.08.04 15:33 | t/p | 41 | 0.01 | 79.814 | 27.594 | 79.814 | 2.72 | 10051.80 |
| 94 | 2011.08.04 16:30 | buy | 42 | 0.01 | 79.297 | 27.297 | 79.517 | ||
| 95 | 2011.08.04 17:16 | buy | 43 | 0.02 | 78.947 | 26.947 | 79.167 | ||
| 96 | 2011.08.04 17:16 | modify | 42 | 0.01 | 79.297 | 27.068 | 79.288 | ||
| 97 | 2011.08.04 17:16 | modify | 43 | 0.02 | 78.947 | 27.068 | 79.288 | ||
| 98 | 2011.08.04 22:59 | close | 43 | 0.02 | 79.067 | 27.068 | 79.288 | 2.96 | 10054.76 |
| 99 | 2011.08.04 22:59 | close | 42 | 0.01 | 79.067 | 27.068 | 79.288 | -2.95 | 10051.81 |
| 100 | 2011.08.08 15:15 | sell | 44 | 0.01 | 77.885 | 129.885 | 77.665 | ||
| 101 | 2011.08.08 17:00 | close | 44 | 0.01 | 77.724 | 129.885 | 77.665 | 2.03 | 10053.84 |
| 102 | 2011.08.08 21:15 | sell | 45 | 0.01 | 77.737 | 129.737 | 77.517 | ||
| 103 | 2011.08.08 23:15 | close | 45 | 0.01 | 77.602 | 129.737 | 77.517 | 1.70 | 10055.54 |
| 104 | 2011.08.15 05:45 | buy | 46 | 0.01 | 76.825 | 24.825 | 77.045 | ||
| 105 | 2011.08.15 08:30 | close | 46 | 0.01 | 76.889 | 24.825 | 77.045 | 0.79 | 10056.33 |
| 106 | 2011.08.22 04:00 | buy | 47 | 0.01 | 76.652 | 24.652 | 76.872 | ||
| 107 | 2011.08.22 05:00 | close | 47 | 0.01 | 76.655 | 24.652 | 76.872 | 0.00 | 10056.33 |
| 108 | 2011.08.25 23:45 | buy | 48 | 0.01 | 77.495 | 25.494 | 77.714 | ||
| 109 | 2011.08.26 09:31 | buy | 49 | 0.02 | 77.137 | 25.137 | 77.357 | ||
| 110 | 2011.08.26 09:31 | modify | 48 | 0.01 | 77.495 | 25.260 | 77.480 | ||
| 111 | 2011.08.26 09:31 | modify | 49 | 0.02 | 77.137 | 25.260 | 77.480 | ||
| 112 | 2011.09.06 11:15 | close | 49 | 0.02 | 77.258 | 25.260 | 77.480 | 2.78 | 10059.11 |
| 113 | 2011.09.06 11:15 | close | 48 | 0.01 | 77.255 | 25.260 | 77.480 | -3.30 | 10055.81 |
| 114 | 2011.09.06 17:45 | buy | 50 | 0.01 | 77.176 | 25.176 | 77.396 | ||
| 115 | 2011.09.06 18:15 | t/p | 50 | 0.01 | 77.400 | 25.176 | 77.396 | 2.85 | 10058.66 |
| 116 | 2011.09.12 13:00 | sell | 51 | 0.01 | 77.052 | 129.051 | 76.831 | ||
| 117 | 2011.09.12 18:00 | close | 51 | 0.01 | 77.012 | 129.051 | 76.831 | 0.48 | 10059.14 |
| 118 | 2011.09.22 07:15 | buy | 52 | 0.01 | 76.737 | 24.737 | 76.957 | ||
| 119 | 2011.09.22 11:02 | buy | 53 | 0.02 | 76.384 | 24.384 | 76.604 | ||
| 120 | 2011.09.22 11:02 | modify | 52 | 0.01 | 76.737 | 24.506 | 76.726 | ||
| 121 | 2011.09.22 11:02 | modify | 53 | 0.02 | 76.384 | 24.506 | 76.726 | ||
| 122 | 2011.09.22 19:15 | sell | 54 | 0.01 | 76.360 | 128.362 | 76.142 | ||
| 123 | 2011.09.22 19:37 | close | 53 | 0.02 | 76.507 | 24.506 | 76.726 | 3.14 | 10062.28 |
| 124 | 2011.09.22 19:37 | close | 52 | 0.01 | 76.507 | 24.506 | 76.726 | -3.05 | 10059.23 |
| 125 | 2011.09.22 21:22 | close | 54 | 0.01 | 76.348 | 128.362 | 76.142 | 0.12 | 10059.35 |
| 126 | 2011.09.28 03:00 | buy | 55 | 0.01 | 76.708 | 24.708 | 76.928 | ||
| 127 | 2011.09.28 13:17 | buy | 56 | 0.02 | 76.355 | 24.355 | 76.575 | ||
| 128 | 2011.09.28 13:17 | modify | 55 | 0.01 | 76.708 | 24.477 | 76.697 | ||
| 129 | 2011.09.28 13:17 | modify | 56 | 0.02 | 76.355 | 24.477 | 76.697 | ||
| 130 | 2011.09.28 15:32 | close | 56 | 0.02 | 76.479 | 24.477 | 76.697 | 3.16 | 10062.51 |
| 131 | 2011.09.28 15:32 | close | 55 | 0.01 | 76.479 | 24.477 | 76.697 | -3.03 | 10059.48 |
| 132 | 2011.10.03 06:00 | buy | 57 | 0.01 | 76.988 | 24.989 | 77.209 | ||
| 133 | 2011.10.03 08:15 | close | 57 | 0.01 | 77.038 | 24.989 | 77.209 | 0.61 | 10060.09 |
| 134 | 2011.10.14 21:00 | buy | 58 | 0.01 | 77.260 | 25.259 | 77.479 | ||
| 135 | 2011.10.17 03:18 | close | 58 | 0.01 | 77.266 | 25.259 | 77.479 | 0.02 | 10060.12 |
| 136 | 2011.10.31 11:00 | buy | 59 | 0.01 | 78.808 | 26.808 | 79.028 | ||
| 137 | 2011.10.31 11:11 | t/p | 59 | 0.01 | 79.030 | 26.808 | 79.028 | 2.77 | 10062.89 |
| 138 | 2011.10.31 11:45 | buy | 60 | 0.01 | 78.251 | 26.251 | 78.471 | ||
| 139 | 2011.10.31 13:13 | buy | 61 | 0.02 | 77.848 | 25.848 | 78.068 | ||
| 140 | 2011.10.31 13:13 | modify | 60 | 0.01 | 78.251 | 25.985 | 78.205 | ||
| 141 | 2011.10.31 13:13 | modify | 61 | 0.02 | 77.848 | 25.985 | 78.205 | ||
| 142 | 2011.10.31 15:16 | t/p | 60 | 0.01 | 78.213 | 25.985 | 78.205 | -0.53 | 10062.36 |
| 143 | 2011.10.31 15:16 | t/p | 61 | 0.02 | 78.214 | 25.985 | 78.205 | 9.28 | 10071.64 |
| 144 | 2011.12.08 22:00 | buy | 62 | 0.01 | 77.665 | 25.665 | 77.885 | ||
| 145 | 2011.12.09 02:00 | close | 62 | 0.01 | 77.680 | 25.665 | 77.885 | 0.13 | 10071.77 |
| 146 | 2012.01.24 20:45 | buy | 63 | 0.01 | 77.685 | 25.685 | 77.905 | ||
| 147 | 2012.01.24 21:00 | close | 63 | 0.01 | 77.756 | 25.685 | 77.905 | 0.87 | 10072.64 |
| 148 | 2012.01.27 11:00 | sell | 64 | 0.01 | 77.170 | 129.170 | 76.950 | ||
| 149 | 2012.01.27 11:37 | t/p | 64 | 0.01 | 76.949 | 129.170 | 76.950 | 2.83 | 10075.47 |
| 150 | 2012.02.20 04:15 | buy | 65 | 0.01 | 79.502 | 27.502 | 79.722 | ||
| 151 | 2012.02.20 06:00 | close | 65 | 0.01 | 79.590 | 27.502 | 79.722 | 1.07 | 10076.54 |
| 152 | 2012.02.24 13:45 | buy | 66 | 0.01 | 80.505 | 28.504 | 80.724 | ||
| 153 | 2012.02.24 14:45 | close | 66 | 0.01 | 80.587 | 28.504 | 80.724 | 0.98 | 10077.52 |
| 154 | 2012.02.27 04:30 | buy | 67 | 0.01 | 81.014 | 29.014 | 81.234 | ||
| 155 | 2012.02.27 05:31 | t/p | 67 | 0.01 | 81.229 | 29.014 | 81.234 | 2.61 | 10080.13 |
| 156 | 2012.02.27 08:30 | buy | 68 | 0.01 | 81.103 | 29.104 | 81.324 | ||
| 157 | 2012.02.27 11:20 | buy | 69 | 0.02 | 80.691 | 28.691 | 80.911 | ||
| 158 | 2012.02.27 11:20 | modify | 68 | 0.01 | 81.103 | 28.833 | 81.053 | ||
| 159 | 2012.02.27 11:20 | modify | 69 | 0.02 | 80.691 | 28.833 | 81.053 | ||
| 160 | 2012.02.27 23:00 | sell | 70 | 0.01 | 80.559 | 132.559 | 80.339 | ||
| 161 | 2012.02.28 02:44 | t/p | 70 | 0.01 | 80.338 | 132.559 | 80.339 | 2.67 | 10082.80 |
| 162 | 2012.02.28 07:45 | sell | 71 | 0.01 | 80.424 | 132.424 | 80.204 | ||
| 163 | 2012.02.28 10:27 | sell | 72 | 0.02 | 80.778 | 132.778 | 80.558 | ||
| 164 | 2012.02.28 10:27 | modify | 71 | 0.01 | 80.424 | 132.655 | 80.435 | ||
| 165 | 2012.02.28 10:27 | modify | 72 | 0.02 | 80.778 | 132.655 | 80.435 | ||
| 166 | 2012.02.28 12:42 | t/p | 71 | 0.01 | 80.431 | 132.655 | 80.435 | -0.13 | 10082.67 |
| 167 | 2012.02.28 12:42 | t/p | 72 | 0.02 | 80.431 | 132.655 | 80.435 | 8.55 | 10091.22 |
| 168 | 2012.02.29 17:48 | close | 69 | 0.02 | 80.835 | 28.833 | 81.053 | 3.42 | 10094.64 |
| 169 | 2012.02.29 17:48 | close | 68 | 0.01 | 80.828 | 28.833 | 81.053 | -3.47 | 10091.17 |
| 170 | 2012.03.02 13:30 | buy | 73 | 0.01 | 81.469 | 29.469 | 81.689 | ||
| 171 | 2012.03.02 14:45 | close | 73 | 0.01 | 81.581 | 29.469 | 81.689 | 1.33 | 10092.50 |
| 172 | 2012.03.09 22:15 | buy | 74 | 0.01 | 82.468 | 30.468 | 82.688 | ||
| 173 | 2012.03.12 01:00 | close | 74 | 0.01 | 82.508 | 30.468 | 82.688 | 0.42 | 10092.92 |
| 174 | 2012.03.12 03:00 | buy | 75 | 0.01 | 82.359 | 30.359 | 82.579 | ||
| 175 | 2012.03.12 07:20 | close | 75 | 0.01 | 82.362 | 30.359 | 82.579 | 0.00 | 10092.92 |
| 176 | 2012.03.13 18:45 | buy | 76 | 0.01 | 82.675 | 30.676 | 82.896 | ||
| 177 | 2012.03.13 21:15 | t/p | 76 | 0.01 | 82.924 | 30.676 | 82.896 | 2.96 | 10095.88 |
| 178 | 2012.03.15 22:45 | sell | 77 | 0.01 | 83.462 | 135.462 | 83.242 | ||
| 179 | 2012.03.16 03:01 | close | 77 | 0.01 | 83.455 | 135.462 | 83.242 | -0.00 | 10095.88 |
| 180 | 2012.03.20 17:00 | buy | 78 | 0.01 | 83.574 | 31.574 | 83.794 | ||
| 181 | 2012.03.20 19:00 | close | 78 | 0.01 | 83.623 | 31.574 | 83.794 | 0.55 | 10096.43 |
| 182 | 2012.03.21 17:15 | buy | 79 | 0.01 | 83.830 | 31.830 | 84.050 | ||
| 183 | 2012.03.21 20:50 | buy | 80 | 0.02 | 83.474 | 31.472 | 83.692 | ||
| 184 | 2012.03.21 20:50 | modify | 79 | 0.01 | 83.830 | 31.594 | 83.814 | ||
| 185 | 2012.03.21 20:50 | modify | 80 | 0.02 | 83.474 | 31.594 | 83.814 | ||
| 186 | 2012.03.22 12:20 | buy | 81 | 0.04 | 82.775 | 30.774 | 82.994 | ||
| 187 | 2012.03.22 12:20 | modify | 79 | 0.01 | 83.830 | 31.131 | 83.351 | ||
| 188 | 2012.03.22 12:20 | modify | 80 | 0.02 | 83.474 | 31.131 | 83.351 | ||
| 189 | 2012.03.22 12:20 | modify | 81 | 0.04 | 82.775 | 31.131 | 83.351 | ||
| 190 | 2012.03.22 15:45 | sell | 82 | 0.07 | 83.141 | 0.000 | 0.000 | ||
| 191 | 2012.03.22 15:45 | close by | 81 | 0.04 | 83.141 | 31.131 | 83.351 | 17.45 | 10113.88 |
| 192 | 2012.03.22 15:45 | close by | 82 | 0.00 | 83.141 | 0.000 | 0.000 | 0.00 | 10113.88 |
| 193 | 2012.03.22 15:45 | sell | 83 | 0.03 | 83.141 | 0.000 | 0.000 | ||
| 194 | 2012.03.22 15:45 | close by | 80 | 0.02 | 83.141 | 31.131 | 83.351 | -8.18 | 10105.70 |
| 195 | 2012.03.22 15:45 | close by | 83 | 0.00 | 83.141 | 0.000 | 0.000 | 0.00 | 10105.70 |
| 196 | 2012.03.22 15:45 | sell | 84 | 0.01 | 83.141 | 0.000 | 0.000 | ||
| 197 | 2012.03.22 15:45 | close by | 79 | 0.01 | 83.141 | 31.131 | 83.351 | -8.38 | 10097.32 |
| 198 | 2012.03.22 15:45 | close by | 84 | 0.00 | 83.141 | 0.000 | 0.000 | 0.00 | 10097.32 |
| 199 | 2012.03.23 20:00 | sell | 85 | 0.01 | 82.457 | 134.455 | 82.235 | ||
| 200 | 2012.03.23 23:00 | close | 85 | 0.01 | 82.418 | 134.455 | 82.235 | 0.43 | 10097.75 |
| 201 | 2012.03.26 06:30 | buy | 86 | 0.01 | 82.651 | 30.651 | 82.871 | ||
| 202 | 2012.03.26 10:15 | close | 86 | 0.01 | 82.729 | 30.651 | 82.871 | 0.90 | 10098.65 |
| 203 | 2012.03.26 22:30 | buy | 87 | 0.01 | 82.794 | 30.794 | 83.014 | ||
| 204 | 2012.03.26 23:30 | close | 87 | 0.01 | 82.837 | 30.794 | 83.014 | 0.48 | 10099.13 |
| 205 | 2012.03.29 20:00 | sell | 88 | 0.01 | 82.403 | 134.403 | 82.183 | ||
| 206 | 2012.03.30 02:06 | close | 88 | 0.01 | 82.390 | 134.403 | 82.183 | 0.08 | 10099.21 |
| 207 | 2012.04.02 09:15 | buy | 89 | 0.01 | 82.966 | 30.969 | 83.189 | ||
| 208 | 2012.04.02 14:37 | buy | 90 | 0.02 | 82.602 | 30.602 | 82.822 | ||
| 209 | 2012.04.02 14:37 | modify | 89 | 0.01 | 82.966 | 30.723 | 82.943 | ||
| 210 | 2012.04.02 14:37 | modify | 90 | 0.02 | 82.602 | 30.723 | 82.943 | ||
| 211 | 2012.04.03 02:56 | buy | 91 | 0.04 | 81.689 | 29.689 | 81.909 | ||
| 212 | 2012.04.03 02:56 | modify | 89 | 0.01 | 82.966 | 30.138 | 82.358 | ||
| 213 | 2012.04.03 02:56 | modify | 90 | 0.02 | 82.602 | 30.138 | 82.358 | ||
| 214 | 2012.04.03 02:56 | modify | 91 | 0.04 | 81.689 | 30.138 | 82.358 | ||
| 215 | 2012.04.03 10:08 | sell | 92 | 0.07 | 82.138 | 0.000 | 0.000 | ||
| 216 | 2012.04.03 10:08 | close by | 91 | 0.04 | 82.138 | 30.138 | 82.358 | 21.71 | 10120.92 |
| 217 | 2012.04.03 10:08 | close by | 92 | 0.00 | 82.138 | 0.000 | 0.000 | 0.00 | 10120.92 |
| 218 | 2012.04.03 10:08 | sell | 93 | 0.03 | 82.138 | 0.000 | 0.000 | ||
| 219 | 2012.04.03 10:08 | close by | 90 | 0.02 | 82.138 | 30.138 | 82.358 | -11.41 | 10109.51 |
| 220 | 2012.04.03 10:08 | close by | 93 | 0.00 | 82.138 | 0.000 | 0.000 | 0.00 | 10109.51 |
| 221 | 2012.04.03 10:08 | sell | 94 | 0.01 | 82.138 | 0.000 | 0.000 | ||
| 222 | 2012.04.03 10:08 | close by | 89 | 0.01 | 82.138 | 30.138 | 82.358 | -10.14 | 10099.37 |
| 223 | 2012.04.03 10:08 | close by | 94 | 0.00 | 82.138 | 0.000 | 0.000 | 0.00 | 10099.37 |
| 224 | 2012.04.04 08:30 | buy | 95 | 0.01 | 82.638 | 30.642 | 82.862 | ||
| 225 | 2012.04.04 10:15 | close | 95 | 0.01 | 82.734 | 30.642 | 82.862 | 1.12 | 10100.49 |
| 226 | 2012.04.09 23:15 | buy | 96 | 0.01 | 81.568 | 29.568 | 81.788 | ||
| 227 | 2012.04.10 00:27 | close | 96 | 0.01 | 81.577 | 29.568 | 81.788 | 0.05 | 10100.55 |
| 228 | 2012.04.16 12:00 | sell | 97 | 0.01 | 80.673 | 132.669 | 80.449 | ||
| 229 | 2012.04.16 16:33 | close | 97 | 0.01 | 80.669 | 132.669 | 80.449 | 0.01 | 10100.56 |
| 230 | 2012.04.18 09:45 | buy | 98 | 0.01 | 81.268 | 29.268 | 81.488 | ||
| 231 | 2012.04.18 11:30 | close | 98 | 0.01 | 81.360 | 29.268 | 81.488 | 1.09 | 10101.65 |
| 232 | 2012.04.18 17:15 | buy | 99 | 0.01 | 81.293 | 29.291 | 81.511 | ||
| 233 | 2012.04.19 01:16 | close | 99 | 0.01 | 81.303 | 29.291 | 81.511 | 0.03 | 10101.68 |
| 234 | 2012.04.26 20:45 | sell | 100 | 0.01 | 80.870 | 132.872 | 80.652 | ||
| 235 | 2012.04.27 05:39 | close | 100 | 0.01 | 80.863 | 132.872 | 80.652 | 0.01 | 10101.69 |
| 236 | 2012.05.07 03:15 | sell | 101 | 0.01 | 79.934 | 131.934 | 79.714 | ||
| 237 | 2012.05.07 04:45 | close | 101 | 0.01 | 79.755 | 131.934 | 79.714 | 2.20 | 10103.89 |
| 238 | 2012.05.23 22:15 | sell | 102 | 0.01 | 79.475 | 131.477 | 79.257 | ||
| 239 | 2012.05.24 02:38 | close | 102 | 0.01 | 79.461 | 131.477 | 79.257 | 0.01 | 10103.90 |
| 240 | 2012.06.05 19:00 | buy | 103 | 0.01 | 78.579 | 26.579 | 78.799 | ||
| 241 | 2012.06.05 20:00 | close | 103 | 0.01 | 78.740 | 26.579 | 78.799 | 2.00 | 10105.90 |
| 242 | 2012.06.18 06:45 | buy | 104 | 0.01 | 79.165 | 27.165 | 79.385 | ||
| 243 | 2012.06.18 09:15 | close | 104 | 0.01 | 79.215 | 27.165 | 79.385 | 0.59 | 10106.49 |
| 244 | 2012.06.18 15:00 | buy | 105 | 0.01 | 79.024 | 27.024 | 79.244 | ||
| 245 | 2012.06.18 19:42 | close | 105 | 0.01 | 79.030 | 27.024 | 79.244 | 0.04 | 10106.53 |
| 246 | 2012.06.22 12:15 | buy | 106 | 0.01 | 80.287 | 28.287 | 80.507 | ||
| 247 | 2012.06.22 15:30 | close | 106 | 0.01 | 80.386 | 28.287 | 80.507 | 1.19 | 10107.72 |
| 248 | 2012.07.05 20:15 | buy | 107 | 0.01 | 79.892 | 27.892 | 80.112 | ||
| 249 | 2012.07.05 23:09 | close | 107 | 0.01 | 79.896 | 27.892 | 80.112 | 0.01 | 10107.73 |
| 250 | 2012.08.09 20:30 | buy | 108 | 0.01 | 78.561 | 26.561 | 78.781 | ||
| 251 | 2012.08.09 23:30 | close | 108 | 0.01 | 78.593 | 26.561 | 78.781 | 0.37 | 10108.10 |
| 252 | 2012.09.19 10:15 | buy | 109 | 0.01 | 79.014 | 27.014 | 79.234 | ||
| 253 | 2012.09.19 15:49 | buy | 110 | 0.02 | 78.662 | 26.664 | 78.884 | ||
| 254 | 2012.09.19 15:49 | modify | 109 | 0.01 | 79.014 | 26.784 | 79.004 | ||
| 255 | 2012.09.19 15:49 | modify | 110 | 0.02 | 78.662 | 26.784 | 79.004 | ||
| 256 | 2012.09.24 17:14 | buy | 111 | 0.04 | 77.930 | 25.930 | 78.150 | ||
| 257 | 2012.09.24 17:14 | modify | 109 | 0.01 | 79.014 | 26.301 | 78.521 | ||
| 258 | 2012.09.24 17:14 | modify | 110 | 0.02 | 78.662 | 26.301 | 78.521 | ||
| 259 | 2012.09.24 17:14 | modify | 111 | 0.04 | 77.930 | 26.301 | 78.521 | ||
| 260 | 2012.10.03 15:12 | sell | 112 | 0.07 | 78.313 | 0.000 | 0.000 | ||
| 261 | 2012.10.03 15:12 | close by | 111 | 0.04 | 78.313 | 26.301 | 78.521 | 18.86 | 10126.95 |
| 262 | 2012.10.03 15:12 | close by | 112 | 0.00 | 78.313 | 0.000 | 0.000 | 0.00 | 10126.95 |
| 263 | 2012.10.03 15:12 | sell | 113 | 0.03 | 78.313 | 0.000 | 0.000 | ||
| 264 | 2012.10.03 15:12 | close by | 110 | 0.02 | 78.313 | 26.301 | 78.521 | -9.41 | 10117.54 |
| 265 | 2012.10.03 15:12 | close by | 113 | 0.00 | 78.313 | 0.000 | 0.000 | 0.00 | 10117.54 |
| 266 | 2012.10.03 15:12 | sell | 114 | 0.01 | 78.313 | 0.000 | 0.000 | ||
| 267 | 2012.10.03 15:12 | close by | 109 | 0.01 | 78.313 | 26.301 | 78.521 | -9.20 | 10108.34 |
| 268 | 2012.10.03 15:12 | close by | 114 | 0.00 | 78.313 | 0.000 | 0.000 | 0.00 | 10108.34 |
| 269 | 2012.10.11 19:00 | buy | 115 | 0.01 | 78.439 | 26.439 | 78.659 | ||
| 270 | 2012.10.12 03:38 | close | 115 | 0.01 | 78.447 | 26.439 | 78.659 | 0.04 | 10108.39 |
| 271 | 2012.11.02 21:30 | buy | 116 | 0.01 | 80.421 | 28.421 | 80.641 | ||
| 272 | 2012.11.05 00:15 | close | 116 | 0.01 | 80.455 | 28.421 | 80.641 | 0.36 | 10108.75 |
| 273 | 2012.11.09 16:30 | sell | 117 | 0.01 | 79.329 | 131.329 | 79.109 | ||
| 274 | 2012.11.13 05:55 | close | 117 | 0.01 | 79.319 | 131.329 | 79.109 | 0.00 | 10108.75 |
| 275 | 2012.11.15 17:45 | buy | 118 | 0.01 | 81.147 | 29.147 | 81.367 | ||
| 276 | 2012.11.15 21:00 | close | 118 | 0.01 | 81.203 | 29.147 | 81.367 | 0.65 | 10109.40 |
| 277 | 2012.11.22 14:30 | buy | 119 | 0.01 | 82.558 | 30.558 | 82.778 | ||
| 278 | 2012.11.22 18:42 | close | 119 | 0.01 | 82.561 | 30.558 | 82.778 | 0.00 | 10109.40 |
| 279 | 2012.12.14 22:30 | sell | 120 | 0.01 | 83.502 | 135.502 | 83.282 | ||
| 280 | 2012.12.14 23:30 | close | 120 | 0.01 | 83.445 | 135.502 | 83.282 | 0.64 | 10110.04 |
| 281 | 2013.01.11 04:00 | buy | 121 | 0.01 | 88.853 | 36.853 | 89.073 | ||
| 282 | 2013.01.11 05:48 | t/p | 121 | 0.01 | 89.074 | 36.853 | 89.073 | 2.44 | 10112.48 |
| 283 | 2013.01.11 23:45 | buy | 122 | 0.01 | 89.123 | 37.123 | 89.343 | ||
| 284 | 2013.01.14 00:15 | close | 122 | 0.01 | 89.319 | 37.123 | 89.343 | 2.13 | 10114.62 |
| 285 | 2013.01.16 09:00 | sell | 123 | 0.01 | 88.270 | 140.270 | 88.050 | ||
| 286 | 2013.01.16 10:28 | t/p | 123 | 0.01 | 88.047 | 140.270 | 88.050 | 2.49 | 10117.11 |
| 287 | 2013.01.18 02:00 | buy | 124 | 0.01 | 89.824 | 37.824 | 90.044 | ||
| 288 | 2013.01.18 05:45 | close | 124 | 0.01 | 89.914 | 37.824 | 90.044 | 0.96 | 10118.07 |
| 289 | 2013.01.24 00:30 | buy | 125 | 0.01 | 88.599 | 36.599 | 88.819 | ||
| 290 | 2013.01.24 04:15 | close | 125 | 0.01 | 88.606 | 36.599 | 88.819 | 0.04 | 10118.11 |
| 291 | 2013.01.25 22:00 | buy | 126 | 0.01 | 90.998 | 38.998 | 91.218 | ||
| 292 | 2013.01.28 00:15 | close | 126 | 0.01 | 91.085 | 38.998 | 91.218 | 0.90 | 10119.01 |
| 293 | 2013.01.28 03:15 | buy | 127 | 0.01 | 90.900 | 38.900 | 91.120 | ||
| 294 | 2013.01.28 04:58 | t/p | 127 | 0.01 | 91.120 | 38.900 | 91.120 | 2.37 | 10121.38 |
| 295 | 2013.01.28 14:15 | sell | 128 | 0.01 | 90.815 | 142.815 | 90.595 | ||
| 296 | 2013.01.28 17:00 | close | 128 | 0.01 | 90.701 | 142.815 | 90.595 | 1.22 | 10122.60 |
| 297 | 2013.01.30 15:00 | buy | 129 | 0.01 | 91.229 | 39.229 | 91.449 | ||
| 298 | 2013.01.30 16:15 | close | 129 | 0.01 | 91.233 | 39.229 | 91.449 | 0.00 | 10122.60 |
| 299 | 2013.02.08 20:45 | sell | 130 | 0.01 | 92.859 | 144.859 | 92.639 | ||
| 300 | 2013.02.08 23:00 | close | 130 | 0.01 | 92.758 | 144.859 | 92.639 | 1.05 | 10123.65 |
| 301 | 2013.02.15 21:15 | buy | 131 | 0.01 | 93.377 | 41.377 | 93.597 | ||
| 302 | 2013.02.15 23:00 | close | 131 | 0.01 | 93.537 | 41.377 | 93.597 | 1.67 | 10125.32 |
| 303 | 2013.02.18 07:45 | buy | 132 | 0.01 | 93.950 | 41.950 | 94.170 | ||
| 304 | 2013.02.18 09:30 | close | 132 | 0.01 | 94.070 | 41.950 | 94.170 | 1.24 | 10126.56 |
| 305 | 2013.02.18 14:15 | buy | 133 | 0.01 | 93.933 | 41.933 | 94.153 | ||
| 306 | 2013.02.18 17:07 | close | 133 | 0.01 | 93.935 | 41.933 | 94.153 | -0.02 | 10126.54 |
| 307 | 2013.02.21 21:00 | sell | 134 | 0.01 | 93.058 | 145.058 | 92.838 | ||
| 308 | 2013.02.22 00:45 | close | 134 | 0.01 | 93.027 | 145.058 | 92.838 | 0.25 | 10126.79 |
| 309 | 2013.02.26 21:00 | sell | 135 | 0.01 | 91.838 | 143.838 | 91.618 | ||
| 310 | 2013.02.27 01:53 | sell | 136 | 0.02 | 92.191 | 144.191 | 91.971 | ||
| 311 | 2013.02.27 01:53 | modify | 135 | 0.01 | 91.838 | 144.068 | 91.848 | ||
| 312 | 2013.02.27 01:53 | modify | 136 | 0.02 | 92.191 | 144.068 | 91.848 | ||
| 313 | 2013.02.27 03:10 | t/p | 135 | 0.01 | 91.840 | 144.068 | 91.848 | -0.10 | 10126.69 |
| 314 | 2013.02.27 03:10 | t/p | 136 | 0.02 | 91.843 | 144.068 | 91.848 | 7.50 | 10134.19 |
| 315 | 2013.02.28 06:15 | buy | 137 | 0.01 | 92.204 | 40.204 | 92.424 | ||
| 316 | 2013.02.28 07:45 | close | 137 | 0.01 | 92.413 | 40.204 | 92.424 | 2.22 | 10136.41 |
| 317 | 2013.02.28 11:15 | buy | 138 | 0.01 | 92.311 | 40.309 | 92.529 | ||
| 318 | 2013.02.28 15:46 | close | 138 | 0.01 | 92.318 | 40.309 | 92.529 | 0.04 | 10136.45 |
| 319 | 2013.03.01 07:45 | buy | 139 | 0.01 | 92.567 | 40.567 | 92.787 | ||
| 320 | 2013.03.01 10:15 | close | 139 | 0.01 | 92.647 | 40.567 | 92.787 | 0.82 | 10137.27 |
| 321 | 2013.03.04 00:15 | buy | 140 | 0.01 | 93.375 | 41.375 | 93.595 | ||
| 322 | 2013.03.04 01:00 | close | 140 | 0.01 | 93.550 | 41.375 | 93.595 | 1.83 | 10139.10 |
| 323 | 2013.03.04 04:00 | buy | 141 | 0.01 | 93.416 | 41.414 | 93.634 | ||
| 324 | 2013.03.04 07:25 | close | 141 | 0.01 | 93.428 | 41.414 | 93.634 | 0.09 | 10139.19 |
| 325 | 2013.03.07 05:15 | buy | 142 | 0.01 | 93.951 | 41.951 | 94.171 | ||
| 326 | 2013.03.07 09:02 | close | 142 | 0.01 | 93.954 | 41.951 | 94.171 | -0.01 | 10139.18 |
| 327 | 2013.03.07 22:45 | buy | 143 | 0.01 | 94.833 | 42.831 | 95.051 | ||
| 328 | 2013.03.08 01:00 | close | 143 | 0.01 | 94.920 | 42.831 | 95.051 | 0.86 | 10140.04 |
| 329 | 2013.03.08 19:30 | buy | 144 | 0.01 | 95.774 | 43.785 | 96.005 | ||
| 330 | 2013.03.08 22:15 | close | 144 | 0.01 | 95.880 | 43.785 | 96.005 | 1.07 | 10141.11 |
| 331 | 2013.03.13 19:15 | buy | 145 | 0.01 | 95.941 | 43.941 | 96.161 | ||
| 332 | 2013.03.13 23:15 | close | 145 | 0.01 | 96.133 | 43.941 | 96.161 | 1.96 | 10143.07 |
| 333 | 2013.03.14 17:15 | buy | 146 | 0.01 | 96.248 | 44.239 | 96.459 | ||
| 334 | 2013.03.14 19:47 | buy | 147 | 0.02 | 95.872 | 43.872 | 96.092 | ||
| 335 | 2013.03.14 19:47 | modify | 146 | 0.01 | 96.248 | 43.999 | 96.219 | ||
| 336 | 2013.03.14 19:47 | modify | 147 | 0.02 | 95.872 | 43.999 | 96.219 | ||
| 337 | 2013.03.14 22:15 | close | 147 | 0.02 | 96.053 | 43.999 | 96.219 | 3.69 | 10146.76 |
| 338 | 2013.03.14 22:15 | close | 146 | 0.01 | 96.053 | 43.999 | 96.219 | -2.07 | 10144.69 |
| 339 | 2013.03.15 20:45 | sell | 148 | 0.01 | 95.580 | 147.580 | 95.360 | ||
| 340 | 2013.03.15 21:40 | t/p | 148 | 0.01 | 95.356 | 147.580 | 95.360 | 2.31 | 10147.00 |
| 341 | 2013.03.19 09:00 | buy | 149 | 0.01 | 95.539 | 43.539 | 95.759 | ||
| 342 | 2013.03.19 17:40 | buy | 150 | 0.02 | 95.188 | 43.188 | 95.408 | ||
| 343 | 2013.03.19 17:40 | modify | 149 | 0.01 | 95.539 | 43.306 | 95.526 | ||
| 344 | 2013.03.19 17:40 | modify | 150 | 0.02 | 95.188 | 43.306 | 95.526 | ||
| 345 | 2013.03.20 01:15 | sell | 151 | 0.01 | 95.186 | 147.184 | 94.964 | ||
| 346 | 2013.03.20 03:33 | t/p | 151 | 0.01 | 94.964 | 147.184 | 94.964 | 2.30 | 10149.30 |
| 347 | 2013.03.20 10:41 | close | 150 | 0.02 | 95.311 | 43.306 | 95.526 | 2.47 | 10151.77 |
| 348 | 2013.03.20 10:41 | close | 149 | 0.01 | 95.311 | 43.306 | 95.526 | -2.45 | 10149.33 |
| 349 | 2013.03.21 08:00 | buy | 152 | 0.01 | 95.784 | 43.783 | 96.003 | ||
| 350 | 2013.03.21 10:30 | close | 152 | 0.01 | 95.836 | 43.783 | 96.003 | 0.50 | 10149.83 |
| 351 | 2013.03.25 23:00 | sell | 153 | 0.01 | 94.130 | 146.130 | 93.910 | ||
| 352 | 2013.03.26 02:30 | close | 153 | 0.01 | 94.064 | 146.130 | 93.910 | 0.62 | 10150.44 |
| 353 | 2013.04.02 20:30 | buy | 154 | 0.01 | 93.370 | 41.372 | 93.592 | ||
| 354 | 2013.04.02 23:00 | close | 154 | 0.01 | 93.441 | 41.372 | 93.592 | 0.72 | 10151.16 |
| 355 | 2013.04.05 07:15 | buy | 155 | 0.01 | 96.580 | 44.580 | 96.800 | ||
| 356 | 2013.04.05 07:32 | buy | 156 | 0.02 | 96.182 | 44.182 | 96.402 | ||
| 357 | 2013.04.05 07:32 | modify | 155 | 0.01 | 96.580 | 44.316 | 96.536 | ||
| 358 | 2013.04.05 07:32 | modify | 156 | 0.02 | 96.182 | 44.316 | 96.536 | ||
| 359 | 2013.04.05 07:46 | t/p | 155 | 0.01 | 96.538 | 44.316 | 96.536 | -0.48 | 10150.68 |
| 360 | 2013.04.05 07:46 | t/p | 156 | 0.02 | 96.538 | 44.316 | 96.536 | 7.30 | 10157.98 |
| 361 | 2013.04.19 16:45 | buy | 157 | 0.01 | 99.047 | 47.047 | 99.267 | ||
| 362 | 2013.04.19 17:15 | close | 157 | 0.01 | 99.240 | 47.047 | 99.267 | 1.90 | 10159.88 |
| 363 | 2013.04.22 08:15 | buy | 158 | 0.01 | 99.642 | 47.642 | 99.862 | ||
| 364 | 2013.04.22 09:15 | close | 158 | 0.01 | 99.762 | 47.642 | 99.862 | 1.16 | 10161.04 |
| 365 | 2013.04.29 08:15 | sell | 159 | 0.01 | 97.681 | 149.682 | 97.462 | ||
| 366 | 2013.04.29 15:32 | close | 159 | 0.01 | 97.676 | 149.682 | 97.462 | 0.01 | 10161.05 |
| 367 | 2013.05.03 01:30 | buy | 160 | 0.01 | 97.907 | 45.907 | 98.127 | ||
| 368 | 2013.05.03 02:00 | close | 160 | 0.01 | 97.998 | 45.907 | 98.127 | 0.89 | 10161.94 |
| 369 | 2013.05.13 08:00 | buy | 161 | 0.01 | 101.840 | 49.840 | 102.060 | ||
| 370 | 2013.05.13 15:30 | close | 161 | 0.01 | 101.873 | 49.840 | 102.060 | 0.28 | 10162.22 |
| 371 | 2013.05.15 03:45 | buy | 162 | 0.01 | 102.131 | 50.131 | 102.351 | ||
| 372 | 2013.05.15 05:00 | close | 162 | 0.01 | 102.245 | 50.131 | 102.351 | 1.07 | 10163.29 |
| 373 | 2013.05.20 00:30 | buy | 163 | 0.01 | 102.765 | 50.763 | 102.983 | ||
| 374 | 2013.05.20 00:45 | buy | 164 | 0.02 | 102.315 | 50.306 | 102.526 | ||
| 375 | 2013.05.20 00:45 | modify | 163 | 0.01 | 102.765 | 50.472 | 102.692 | ||
| 376 | 2013.05.20 00:45 | modify | 164 | 0.02 | 102.315 | 50.472 | 102.692 | ||
| 377 | 2013.05.20 01:00 | t/p | 163 | 0.01 | 102.694 | 50.472 | 102.692 | -0.73 | 10162.56 |
| 378 | 2013.05.20 01:00 | t/p | 164 | 0.02 | 102.701 | 50.472 | 102.692 | 7.44 | 10170.00 |
| 379 | 2013.05.21 03:30 | sell | 165 | 0.01 | 102.387 | 154.391 | 102.171 | ||
| 380 | 2013.05.21 04:09 | sell | 166 | 0.02 | 102.753 | 154.753 | 102.533 | ||
| 381 | 2013.05.21 04:09 | modify | 165 | 0.01 | 102.387 | 154.630 | 102.410 | ||
| 382 | 2013.05.21 04:09 | modify | 166 | 0.02 | 102.753 | 154.630 | 102.410 | ||
| 383 | 2013.05.21 06:30 | close | 166 | 0.02 | 102.479 | 154.630 | 102.410 | 5.27 | 10175.27 |
| 384 | 2013.05.21 06:30 | close | 165 | 0.01 | 102.479 | 154.630 | 102.410 | -0.94 | 10174.33 |
| 385 | 2013.05.28 13:45 | buy | 167 | 0.01 | 101.969 | 49.969 | 102.189 | ||
| 386 | 2013.05.28 15:36 | t/p | 167 | 0.01 | 102.189 | 49.969 | 102.189 | 2.11 | 10176.44 |
| 387 | 2013.05.31 13:30 | sell | 168 | 0.01 | 100.722 | 152.722 | 100.502 | ||
| 388 | 2013.05.31 13:59 | t/p | 168 | 0.01 | 100.502 | 152.722 | 100.502 | 2.15 | 10178.59 |
| 389 | 2013.06.03 13:45 | sell | 169 | 0.01 | 100.414 | 152.413 | 100.193 | ||
| 390 | 2013.06.03 15:15 | close | 169 | 0.01 | 100.225 | 152.413 | 100.193 | 1.85 | 10180.44 |
| 391 | 2013.06.03 23:30 | sell | 170 | 0.01 | 99.524 | 151.527 | 99.307 | ||
| 392 | 2013.06.04 03:45 | close | 170 | 0.01 | 99.517 | 151.527 | 99.307 | -0.01 | 10180.43 |
| 393 | 2013.06.07 03:30 | sell | 171 | 0.01 | 97.481 | 149.481 | 97.261 | ||
| 394 | 2013.06.07 04:03 | t/p | 171 | 0.01 | 97.253 | 149.481 | 97.261 | 2.30 | 10182.73 |
| 395 | 2013.06.07 08:45 | sell | 172 | 0.01 | 97.070 | 149.070 | 96.850 | ||
| 396 | 2013.06.07 08:48 | t/p | 172 | 0.01 | 96.850 | 149.070 | 96.850 | 2.23 | 10184.96 |
| 397 | 2013.06.10 04:15 | buy | 173 | 0.01 | 97.752 | 45.744 | 97.964 | ||
| 398 | 2013.06.10 04:19 | t/p | 173 | 0.01 | 97.966 | 45.744 | 97.964 | 2.14 | 10187.10 |
| 399 | 2013.06.10 20:00 | buy | 174 | 0.01 | 98.742 | 46.741 | 98.961 | ||
| 400 | 2013.06.10 23:45 | close | 174 | 0.01 | 98.744 | 46.741 | 98.961 | -0.02 | 10187.08 |
| 401 | 2013.06.12 01:45 | sell | 175 | 0.01 | 96.163 | 148.163 | 95.943 | ||
| 402 | 2013.06.12 04:44 | sell | 176 | 0.02 | 96.530 | 148.530 | 96.310 | ||
| 403 | 2013.06.12 04:44 | modify | 175 | 0.01 | 96.163 | 148.407 | 96.187 | ||
| 404 | 2013.06.12 04:44 | modify | 176 | 0.02 | 96.530 | 148.407 | 96.187 | ||
| 405 | 2013.06.12 06:45 | close | 176 | 0.02 | 96.257 | 148.407 | 96.187 | 5.59 | 10192.67 |
| 406 | 2013.06.12 06:45 | close | 175 | 0.01 | 96.257 | 148.407 | 96.187 | -1.02 | 10191.65 |
| 407 | 2013.06.14 03:45 | buy | 177 | 0.01 | 95.083 | 43.085 | 95.305 | ||
| 408 | 2013.06.14 04:00 | buy | 178 | 0.02 | 94.447 | 42.452 | 94.672 | ||
| 409 | 2013.06.14 04:00 | modify | 177 | 0.01 | 95.083 | 42.663 | 94.883 | ||
| 410 | 2013.06.14 04:00 | modify | 178 | 0.02 | 94.447 | 42.663 | 94.883 | ||
| 411 | 2013.06.14 05:00 | t/p | 177 | 0.01 | 94.882 | 42.663 | 94.883 | -2.16 | 10189.49 |
| 412 | 2013.06.14 05:00 | t/p | 178 | 0.02 | 94.882 | 42.663 | 94.883 | 9.09 | 10198.58 |
| 413 | 2013.06.14 22:15 | sell | 179 | 0.01 | 94.471 | 146.469 | 94.249 | ||
| 414 | 2013.06.14 23:11 | t/p | 179 | 0.01 | 94.249 | 146.469 | 94.249 | 2.32 | 10200.90 |
| 415 | 2013.06.20 03:30 | buy | 180 | 0.01 | 96.230 | 44.230 | 96.450 | ||
| 416 | 2013.06.20 03:55 | t/p | 180 | 0.01 | 96.453 | 44.230 | 96.450 | 2.27 | 10203.17 |
| 417 | 2013.06.20 21:30 | buy | 181 | 0.01 | 97.669 | 45.667 | 97.887 | ||
| 418 | 2013.06.20 21:57 | buy | 182 | 0.02 | 97.295 | 45.295 | 97.515 | ||
| 419 | 2013.06.20 21:57 | modify | 181 | 0.01 | 97.669 | 45.421 | 97.641 | ||
| 420 | 2013.06.20 21:57 | modify | 182 | 0.02 | 97.295 | 45.421 | 97.641 | ||
| 421 | 2013.06.21 07:41 | close | 182 | 0.02 | 97.425 | 45.421 | 97.641 | 2.56 | 10205.73 |
| 422 | 2013.06.21 07:41 | close | 181 | 0.01 | 97.425 | 45.421 | 97.641 | -2.56 | 10203.17 |
| 423 | 2013.06.26 05:15 | buy | 183 | 0.01 | 97.727 | 45.727 | 97.947 | ||
| 424 | 2013.06.26 10:08 | buy | 184 | 0.02 | 97.366 | 45.372 | 97.592 | ||
| 425 | 2013.06.26 10:08 | modify | 183 | 0.01 | 97.727 | 45.492 | 97.712 | ||
| 426 | 2013.06.26 10:08 | modify | 184 | 0.02 | 97.366 | 45.492 | 97.712 | ||
| 427 | 2013.06.26 12:00 | close | 184 | 0.02 | 97.580 | 45.492 | 97.712 | 4.31 | 10207.48 |
| 428 | 2013.06.26 12:00 | close | 183 | 0.01 | 97.580 | 45.492 | 97.712 | -1.55 | 10205.93 |
| 429 | 2013.06.28 22:00 | buy | 185 | 0.01 | 99.177 | 47.175 | 99.395 | ||
| 430 | 2013.07.01 00:30 | close | 185 | 0.01 | 99.256 | 47.175 | 99.395 | 0.74 | 10206.68 |
| 431 | 2013.07.01 18:45 | buy | 186 | 0.01 | 99.636 | 47.636 | 99.856 | ||
| 432 | 2013.07.01 21:45 | close | 186 | 0.01 | 99.692 | 47.636 | 99.856 | 0.52 | 10207.20 |
| 433 | 2013.07.01 22:45 | buy | 187 | 0.01 | 99.565 | 47.567 | 99.787 | ||
| 434 | 2013.07.02 01:15 | close | 187 | 0.01 | 99.649 | 47.567 | 99.787 | 0.78 | 10207.98 |
| 435 | 2013.07.03 10:15 | buy | 188 | 0.01 | 100.593 | 48.593 | 100.813 | ||
| 436 | 2013.07.03 10:50 | buy | 189 | 0.02 | 100.201 | 48.194 | 100.414 | ||
| 437 | 2013.07.03 10:50 | modify | 188 | 0.01 | 100.593 | 48.338 | 100.558 | ||
| 438 | 2013.07.03 10:50 | modify | 189 | 0.02 | 100.201 | 48.338 | 100.558 | ||
| 439 | 2013.07.03 14:16 | buy | 190 | 0.04 | 99.488 | 47.486 | 99.706 | ||
| 440 | 2013.07.03 14:16 | modify | 188 | 0.01 | 100.593 | 47.855 | 100.075 | ||
| 441 | 2013.07.03 14:16 | modify | 189 | 0.02 | 100.201 | 47.855 | 100.075 | ||
| 442 | 2013.07.03 14:16 | modify | 190 | 0.04 | 99.488 | 47.855 | 100.075 | ||
| 443 | 2013.07.03 19:06 | sell | 191 | 0.07 | 99.868 | 0.000 | 0.000 | ||
| 444 | 2013.07.03 19:06 | close by | 190 | 0.04 | 99.868 | 47.855 | 100.075 | 15.06 | 10223.04 |
| 445 | 2013.07.03 19:06 | close by | 191 | 0.00 | 99.868 | 0.000 | 0.000 | 0.00 | 10223.04 |
| 446 | 2013.07.03 19:06 | sell | 192 | 0.03 | 99.868 | 0.000 | 0.000 | ||
| 447 | 2013.07.03 19:06 | close by | 189 | 0.02 | 99.868 | 47.855 | 100.075 | -6.75 | 10216.29 |
| 448 | 2013.07.03 19:06 | close by | 192 | 0.00 | 99.868 | 0.000 | 0.000 | 0.00 | 10216.29 |
| 449 | 2013.07.03 19:06 | sell | 193 | 0.01 | 99.868 | 0.000 | 0.000 | ||
| 450 | 2013.07.03 19:06 | close by | 188 | 0.01 | 99.868 | 47.855 | 100.075 | -7.30 | 10208.99 |
| 451 | 2013.07.03 19:06 | close by | 193 | 0.00 | 99.868 | 0.000 | 0.000 | 0.00 | 10208.99 |
| 452 | 2013.07.03 19:30 | sell | 194 | 0.01 | 99.977 | 151.977 | 99.757 | ||
| 453 | 2013.07.03 21:30 | close | 194 | 0.01 | 99.878 | 151.977 | 99.757 | 0.95 | 10209.94 |
| 454 | 2013.07.04 01:15 | sell | 195 | 0.01 | 99.993 | 151.993 | 99.773 | ||
| 455 | 2013.07.04 02:58 | t/p | 195 | 0.01 | 99.774 | 151.993 | 99.773 | 2.15 | 10212.09 |
| 456 | 2013.07.08 04:30 | buy | 196 | 0.01 | 101.230 | 49.231 | 101.451 | ||
| 457 | 2013.07.08 06:45 | close | 196 | 0.01 | 101.313 | 49.231 | 101.451 | 0.78 | 10212.87 |
| 458 | 2013.07.08 08:15 | buy | 197 | 0.01 | 101.086 | 49.086 | 101.306 | ||
| 459 | 2013.07.08 11:15 | close | 197 | 0.01 | 101.158 | 49.086 | 101.306 | 0.67 | 10213.54 |
| 460 | 2013.07.08 23:00 | sell | 198 | 0.01 | 101.072 | 153.071 | 100.851 | ||
| 461 | 2013.07.09 00:15 | close | 198 | 0.01 | 100.936 | 153.071 | 100.851 | 1.27 | 10214.81 |
| 462 | 2013.07.12 23:30 | buy | 199 | 0.01 | 99.291 | 47.291 | 99.511 | ||
| 463 | 2013.07.15 00:30 | close | 199 | 0.01 | 99.350 | 47.291 | 99.511 | 0.53 | 10215.34 |
| 464 | 2013.07.15 16:45 | buy | 200 | 0.01 | 99.868 | 47.868 | 100.088 | ||
| 465 | 2013.07.15 19:00 | close | 200 | 0.01 | 100.047 | 47.868 | 100.088 | 1.75 | 10217.09 |
| 466 | 2013.07.17 02:15 | sell | 201 | 0.01 | 99.234 | 151.238 | 99.018 | ||
| 467 | 2013.07.17 03:00 | close | 201 | 0.01 | 99.121 | 151.238 | 99.018 | 1.10 | 10218.19 |
| 468 | 2013.07.18 22:45 | buy | 202 | 0.01 | 100.444 | 48.444 | 100.664 | ||
| 469 | 2013.07.19 01:00 | close | 202 | 0.01 | 100.515 | 48.444 | 100.664 | 0.65 | 10218.85 |
| 470 | 2013.07.22 09:15 | sell | 203 | 0.01 | 100.073 | 152.073 | 99.853 | ||
| 471 | 2013.07.22 10:45 | close | 203 | 0.01 | 100.000 | 152.073 | 99.853 | 0.69 | 10219.54 |
| 472 | 2013.07.29 01:00 | sell | 204 | 0.01 | 98.292 | 150.332 | 98.112 | ||
| 473 | 2013.07.29 01:34 | t/p | 204 | 0.01 | 98.108 | 150.332 | 98.112 | 1.84 | 10221.38 |
| 474 | 2013.07.30 10:15 | buy | 205 | 0.01 | 98.231 | 46.231 | 98.451 | ||
| 475 | 2013.07.30 14:30 | buy | 206 | 0.02 | 97.865 | 45.865 | 98.085 | ||
| 476 | 2013.07.30 14:30 | modify | 205 | 0.01 | 98.231 | 45.994 | 98.214 | ||
| 477 | 2013.07.30 14:30 | modify | 206 | 0.02 | 97.865 | 45.994 | 98.214 | ||
| 478 | 2013.07.30 16:00 | close | 206 | 0.02 | 97.991 | 45.994 | 98.214 | 2.49 | 10223.87 |
| 479 | 2013.07.30 16:00 | close | 205 | 0.01 | 97.991 | 45.994 | 98.214 | -2.49 | 10221.38 |
| 480 | 2013.07.31 21:00 | buy | 207 | 0.01 | 98.175 | 46.192 | 98.412 | ||
| 481 | 2013.07.31 21:14 | t/p | 207 | 0.01 | 98.413 | 46.192 | 98.412 | 2.38 | 10223.76 |
| 482 | 2013.08.08 19:45 | sell | 208 | 0.01 | 96.241 | 148.241 | 96.021 | ||
| 483 | 2013.08.08 22:31 | sell | 209 | 0.02 | 96.609 | 148.609 | 96.389 | ||
| 484 | 2013.08.08 22:31 | modify | 208 | 0.01 | 96.241 | 148.478 | 96.258 | ||
| 485 | 2013.08.08 22:31 | modify | 209 | 0.02 | 96.609 | 148.478 | 96.258 | ||
| 486 | 2013.08.09 06:26 | close | 209 | 0.02 | 96.470 | 148.478 | 96.258 | 2.71 | 10226.47 |
| 487 | 2013.08.09 06:26 | close | 208 | 0.01 | 96.468 | 148.478 | 96.258 | -2.43 | 10224.03 |
| 488 | 2013.08.14 05:15 | buy | 210 | 0.01 | 98.037 | 46.037 | 98.257 | ||
| 489 | 2013.08.14 08:00 | close | 210 | 0.01 | 98.086 | 46.037 | 98.257 | 0.46 | 10224.49 |
| 490 | 2013.08.16 06:30 | sell | 211 | 0.01 | 97.590 | 149.589 | 97.369 | ||
| 491 | 2013.08.16 09:15 | close | 211 | 0.01 | 97.540 | 149.589 | 97.369 | 0.47 | 10224.96 |
| 492 | 2013.08.20 19:30 | sell | 212 | 0.01 | 97.262 | 149.262 | 97.042 | ||
| 493 | 2013.08.20 23:15 | close | 212 | 0.01 | 97.213 | 149.262 | 97.042 | 0.46 | 10225.42 |
| 494 | 2013.08.22 16:00 | buy | 213 | 0.01 | 98.415 | 46.413 | 98.633 | ||
| 495 | 2013.08.22 17:12 | t/p | 213 | 0.01 | 98.633 | 46.413 | 98.633 | 2.17 | 10227.59 |
| 496 | 2013.08.28 03:30 | sell | 214 | 0.01 | 97.202 | 149.202 | 96.982 | ||
| 497 | 2013.08.28 06:15 | close | 214 | 0.01 | 97.122 | 149.202 | 96.982 | 0.78 | 10228.37 |
| 498 | 2013.08.28 13:30 | buy | 215 | 0.01 | 97.351 | 45.348 | 97.568 | ||
| 499 | 2013.08.28 14:30 | close | 215 | 0.01 | 97.452 | 45.348 | 97.568 | 1.00 | 10229.37 |
| 500 | 2013.08.29 20:30 | buy | 216 | 0.01 | 98.280 | 46.280 | 98.500 | ||
| 501 | 2013.08.29 23:45 | close | 216 | 0.01 | 98.329 | 46.280 | 98.500 | 0.46 | 10229.83 |
| 502 | 2013.08.30 04:15 | buy | 217 | 0.01 | 98.269 | 46.270 | 98.490 | ||
| 503 | 2013.08.30 07:31 | close | 217 | 0.01 | 98.279 | 46.270 | 98.490 | 0.06 | 10229.89 |
| 504 | 2013.09.02 17:00 | buy | 218 | 0.01 | 99.128 | 47.128 | 99.348 | ||
| 505 | 2013.09.02 17:45 | close | 218 | 0.01 | 99.255 | 47.128 | 99.348 | 1.24 | 10231.13 |
| 506 | 2013.09.06 13:30 | sell | 219 | 0.01 | 99.762 | 151.762 | 99.542 | ||
| 507 | 2013.09.06 15:30 | t/p | 219 | 0.01 | 99.338 | 151.762 | 99.542 | 4.23 | 10235.36 |
| 508 | 2013.09.06 21:00 | sell | 220 | 0.01 | 99.144 | 151.144 | 98.924 | ||
| 509 | 2013.09.06 23:00 | close | 220 | 0.01 | 99.069 | 151.144 | 98.924 | 0.72 | 10236.08 |
| 510 | 2013.09.09 09:45 | buy | 221 | 0.01 | 99.545 | 47.545 | 99.765 | ||
| 511 | 2013.09.09 14:05 | close | 221 | 0.01 | 99.548 | 47.545 | 99.765 | -0.01 | 10236.07 |
| 512 | 2013.09.17 09:00 | buy | 222 | 0.01 | 99.116 | 47.119 | 99.339 | ||
| 513 | 2013.09.17 10:45 | close | 222 | 0.01 | 99.235 | 47.119 | 99.339 | 1.16 | 10237.23 |
| 514 | 2013.09.19 06:00 | sell | 223 | 0.01 | 98.299 | 150.299 | 98.079 | ||
| 515 | 2013.09.19 08:45 | close | 223 | 0.01 | 98.273 | 150.299 | 98.079 | 0.22 | 10237.45 |
| 516 | 2013.09.20 05:15 | buy | 224 | 0.01 | 99.338 | 47.338 | 99.558 | ||
| 517 | 2013.09.20 08:16 | close | 224 | 0.01 | 99.343 | 47.338 | 99.558 | 0.01 | 10237.46 |
| 518 | 2013.09.26 22:00 | buy | 225 | 0.01 | 98.796 | 46.796 | 99.016 | ||
| 519 | 2013.09.26 23:30 | close | 225 | 0.01 | 98.906 | 46.796 | 99.016 | 1.07 | 10238.53 |
| 520 | 2013.09.30 22:00 | buy | 226 | 0.01 | 98.207 | 46.209 | 98.429 | ||
| 521 | 2013.10.01 02:00 | close | 226 | 0.01 | 98.343 | 46.209 | 98.429 | 1.32 | 10239.86 |
| 522 | 2013.10.09 14:00 | buy | 227 | 0.01 | 97.302 | 45.303 | 97.523 | ||
| 523 | 2013.10.09 15:45 | close | 227 | 0.01 | 97.368 | 45.303 | 97.523 | 0.64 | 10240.50 |
| 524 | 2013.10.11 11:00 | buy | 228 | 0.01 | 98.297 | 46.297 | 98.517 | ||
| 525 | 2013.10.11 14:02 | close | 228 | 0.01 | 98.301 | 46.297 | 98.517 | 0.00 | 10240.50 |
| 526 | 2013.10.16 02:45 | sell | 229 | 0.01 | 98.329 | 150.329 | 98.109 | ||
| 527 | 2013.10.16 13:10 | close | 229 | 0.01 | 98.324 | 150.329 | 98.109 | 0.01 | 10240.51 |
| 528 | 2013.10.17 04:45 | buy | 230 | 0.01 | 98.751 | 46.751 | 98.971 | ||
| 529 | 2013.10.17 08:17 | buy | 231 | 0.02 | 98.400 | 46.401 | 98.621 | ||
| 530 | 2013.10.17 08:17 | modify | 230 | 0.01 | 98.751 | 46.523 | 98.743 | ||
| 531 | 2013.10.17 08:17 | modify | 231 | 0.02 | 98.400 | 46.523 | 98.743 | ||
| 532 | 2013.10.18 12:55 | buy | 232 | 0.04 | 97.687 | 45.687 | 97.907 | ||
| 533 | 2013.10.18 12:55 | modify | 230 | 0.01 | 98.751 | 46.043 | 98.263 | ||
| 534 | 2013.10.18 12:55 | modify | 231 | 0.02 | 98.400 | 46.043 | 98.263 | ||
| 535 | 2013.10.18 12:55 | modify | 232 | 0.04 | 97.687 | 46.043 | 98.263 | ||
| 536 | 2013.10.21 03:06 | sell | 233 | 0.07 | 98.056 | 0.000 | 0.000 | ||
| 537 | 2013.10.21 03:06 | close by | 232 | 0.04 | 98.056 | 46.043 | 98.263 | 14.83 | 10255.34 |
| 538 | 2013.10.21 03:06 | close by | 233 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10255.34 |
| 539 | 2013.10.21 03:06 | sell | 234 | 0.03 | 98.056 | 0.000 | 0.000 | ||
| 540 | 2013.10.21 03:06 | close by | 231 | 0.02 | 98.056 | 46.043 | 98.263 | -7.16 | 10248.18 |
| 541 | 2013.10.21 03:06 | close by | 234 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10248.18 |
| 542 | 2013.10.21 03:06 | sell | 235 | 0.01 | 98.056 | 0.000 | 0.000 | ||
| 543 | 2013.10.21 03:06 | close by | 230 | 0.01 | 98.056 | 46.043 | 98.263 | -7.16 | 10241.02 |
| 544 | 2013.10.21 03:06 | close by | 235 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10241.02 |
| 545 | 2013.10.23 14:45 | sell | 236 | 0.01 | 97.373 | 149.373 | 97.153 | ||
| 546 | 2013.10.23 17:00 | close | 236 | 0.01 | 97.256 | 149.373 | 97.153 | 1.16 | 10242.18 |
| 547 | 2013.11.01 10:15 | sell | 237 | 0.01 | 98.020 | 150.020 | 97.800 | ||
| 548 | 2013.11.01 15:02 | sell | 238 | 0.02 | 98.374 | 150.374 | 98.154 | ||
| 549 | 2013.11.01 15:02 | modify | 237 | 0.01 | 98.020 | 150.250 | 98.030 | ||
| 550 | 2013.11.01 15:02 | modify | 238 | 0.02 | 98.374 | 150.250 | 98.030 | ||
| 551 | 2013.11.05 04:15 | close | 238 | 0.02 | 98.242 | 150.250 | 98.030 | 2.43 | 10244.61 |
| 552 | 2013.11.05 04:15 | close | 237 | 0.01 | 98.242 | 150.250 | 98.030 | -2.39 | 10242.22 |
| 553 | 2013.11.06 09:45 | buy | 239 | 0.01 | 98.575 | 46.575 | 98.795 | ||
| 554 | 2013.11.06 12:45 | close | 239 | 0.01 | 98.604 | 46.575 | 98.795 | 0.25 | 10242.47 |
| 555 | 2013.11.11 05:45 | buy | 240 | 0.01 | 98.948 | 46.948 | 99.168 | ||
| 556 | 2013.11.11 08:00 | close | 240 | 0.01 | 98.999 | 46.948 | 99.168 | 0.48 | 10242.95 |
| 557 | 2013.11.12 14:45 | buy | 241 | 0.01 | 99.631 | 47.631 | 99.851 | ||
| 558 | 2013.11.12 16:15 | close | 241 | 0.01 | 99.715 | 47.631 | 99.851 | 0.80 | 10243.75 |
| 559 | 2013.11.14 15:45 | buy | 242 | 0.01 | 99.841 | 47.841 | 100.061 | ||
| 560 | 2013.11.14 16:15 | close | 242 | 0.01 | 99.999 | 47.841 | 100.061 | 1.54 | 10245.29 |
| 561 | 2013.11.15 14:45 | buy | 243 | 0.01 | 100.318 | 48.318 | 100.538 | ||
| 562 | 2013.11.15 17:30 | close | 243 | 0.01 | 100.323 | 48.318 | 100.538 | 0.01 | 10245.30 |
| 563 | 2013.11.18 13:00 | sell | 244 | 0.01 | 100.017 | 152.015 | 99.795 | ||
| 564 | 2013.11.18 16:00 | close | 244 | 0.01 | 99.980 | 152.015 | 99.795 | 0.33 | 10245.63 |
| 565 | 2013.11.22 06:45 | buy | 245 | 0.01 | 101.047 | 49.047 | 101.267 | ||
| 566 | 2013.11.22 11:45 | close | 245 | 0.01 | 101.150 | 49.047 | 101.267 | 0.98 | 10246.61 |
| 567 | 2013.11.25 10:00 | buy | 246 | 0.01 | 101.754 | 49.754 | 101.974 | ||
| 568 | 2013.11.25 13:30 | close | 246 | 0.01 | 101.775 | 49.754 | 101.974 | 0.17 | 10246.78 |
| 569 | 2013.12.02 23:15 | buy | 247 | 0.01 | 102.939 | 50.939 | 103.159 | ||
| 570 | 2013.12.03 03:05 | close | 247 | 0.01 | 102.950 | 50.939 | 103.159 | 0.05 | 10246.84 |
| 571 | 2013.12.04 11:45 | buy | 248 | 0.01 | 102.552 | 50.552 | 102.772 | ||
| 572 | 2013.12.04 15:45 | close | 248 | 0.01 | 102.601 | 50.552 | 102.772 | 0.44 | 10247.28 |
| 573 | 2013.12.05 12:00 | sell | 249 | 0.01 | 102.173 | 154.173 | 101.953 | ||
| 574 | 2013.12.05 13:25 | t/p | 249 | 0.01 | 101.951 | 154.173 | 101.953 | 2.14 | 10249.42 |
| 575 | 2013.12.12 14:00 | buy | 250 | 0.01 | 102.692 | 50.691 | 102.911 | ||
| 576 | 2013.12.12 15:30 | close | 250 | 0.01 | 102.792 | 50.691 | 102.911 | 0.93 | 10250.35 |
| 577 | 2013.12.13 09:15 | buy | 251 | 0.01 | 103.573 | 51.573 | 103.793 | ||
| 578 | 2013.12.13 12:15 | close | 251 | 0.01 | 103.581 | 51.573 | 103.793 | 0.04 | 10250.39 |
| 579 | 2013.12.13 19:00 | sell | 252 | 0.01 | 103.281 | 155.281 | 103.061 | ||
| 580 | 2013.12.13 21:15 | close | 252 | 0.01 | 103.130 | 155.281 | 103.061 | 1.42 | 10251.81 |
| 581 | 2014.01.14 01:30 | sell | 253 | 0.01 | 103.103 | 155.103 | 102.883 | ||
| 582 | 2014.01.14 04:17 | sell | 254 | 0.02 | 103.461 | 155.460 | 103.240 | ||
| 583 | 2014.01.14 04:17 | modify | 253 | 0.01 | 103.103 | 155.342 | 103.122 | ||
| 584 | 2014.01.14 04:17 | modify | 254 | 0.02 | 103.461 | 155.342 | 103.122 | ||
| 585 | 2014.01.14 06:52 | close | 254 | 0.02 | 103.337 | 155.342 | 103.122 | 2.32 | 10254.13 |
| 586 | 2014.01.14 06:52 | close | 253 | 0.01 | 103.337 | 155.342 | 103.122 | -2.30 | 10251.83 |
| 587 | 2014.01.15 02:15 | buy | 255 | 0.01 | 104.155 | 52.155 | 104.375 | ||
| 588 | 2014.01.15 03:15 | close | 255 | 0.01 | 104.312 | 52.155 | 104.375 | 1.47 | 10253.30 |
| 589 | 2014.01.24 03:30 | sell | 256 | 0.01 | 103.581 | 155.581 | 103.361 | ||
| 590 | 2014.01.24 05:37 | t/p | 256 | 0.01 | 103.361 | 155.581 | 103.361 | 2.09 | 10255.39 |
| 591 | 2014.01.27 17:15 | buy | 257 | 0.01 | 102.532 | 50.532 | 102.752 | ||
| 592 | 2014.01.27 20:43 | close | 257 | 0.01 | 102.536 | 50.532 | 102.752 | 0.00 | 10255.39 |
| 593 | 2014.01.28 00:15 | buy | 258 | 0.01 | 102.536 | 50.534 | 102.754 | ||
| 594 | 2014.01.28 01:30 | close | 258 | 0.01 | 102.667 | 50.534 | 102.754 | 1.24 | 10256.63 |
| 595 | 2014.01.28 15:00 | buy | 259 | 0.01 | 103.003 | 51.002 | 103.222 | ||
| 596 | 2014.01.28 16:28 | buy | 260 | 0.02 | 102.647 | 50.647 | 102.867 | ||
| 597 | 2014.01.28 16:28 | modify | 259 | 0.01 | 103.003 | 50.767 | 102.987 | ||
| 598 | 2014.01.28 16:28 | modify | 260 | 0.02 | 102.647 | 50.767 | 102.987 | ||
| 599 | 2014.01.28 17:03 | t/p | 259 | 0.01 | 102.989 | 50.767 | 102.987 | -0.18 | 10256.45 |
| 600 | 2014.01.28 17:03 | t/p | 260 | 0.02 | 102.990 | 50.767 | 102.987 | 6.58 | 10263.03 |
| 601 | 2014.01.29 10:00 | buy | 261 | 0.01 | 103.138 | 51.130 | 103.350 | ||
| 602 | 2014.01.29 12:49 | buy | 262 | 0.02 | 102.753 | 50.747 | 102.967 | ||
| 603 | 2014.01.29 12:49 | modify | 261 | 0.01 | 103.138 | 50.884 | 103.104 | ||
| 604 | 2014.01.29 12:49 | modify | 262 | 0.02 | 102.753 | 50.884 | 103.104 | ||
| 605 | 2014.01.29 16:09 | buy | 263 | 0.04 | 102.018 | 50.018 | 102.238 | ||
| 606 | 2014.01.29 16:09 | modify | 261 | 0.01 | 103.138 | 50.385 | 102.605 | ||
| 607 | 2014.01.29 16:09 | modify | 262 | 0.02 | 102.753 | 50.385 | 102.605 | ||
| 608 | 2014.01.29 16:09 | modify | 263 | 0.04 | 102.018 | 50.385 | 102.605 | ||
| 609 | 2014.01.30 06:05 | sell | 264 | 0.07 | 102.397 | 0.000 | 0.000 | ||
| 610 | 2014.01.30 06:05 | close by | 263 | 0.04 | 102.397 | 50.385 | 102.605 | 14.47 | 10277.50 |
| 611 | 2014.01.30 06:05 | close by | 264 | 0.00 | 102.397 | 0.000 | 0.000 | 0.00 | 10277.50 |
| 612 | 2014.01.30 06:05 | sell | 265 | 0.03 | 102.397 | 0.000 | 0.000 | ||
| 613 | 2014.01.30 06:05 | close by | 262 | 0.02 | 102.397 | 50.385 | 102.605 | -7.12 | 10270.38 |
| 614 | 2014.01.30 06:05 | close by | 265 | 0.00 | 102.397 | 0.000 | 0.000 | 0.00 | 10270.38 |
| 615 | 2014.01.30 06:05 | sell | 266 | 0.01 | 102.397 | 0.000 | 0.000 | ||
| 616 | 2014.01.30 06:05 | close by | 261 | 0.01 | 102.397 | 50.385 | 102.605 | -7.33 | 10263.05 |
| 617 | 2014.01.30 06:05 | close by | 266 | 0.00 | 102.397 | 0.000 | 0.000 | 0.00 | 10263.05 |
| 618 | 2014.01.30 21:15 | buy | 267 | 0.01 | 102.649 | 50.649 | 102.869 | ||
| 619 | 2014.01.31 00:30 | close | 267 | 0.01 | 102.746 | 50.649 | 102.869 | 0.88 | 10263.94 |
| 620 | 2014.02.03 02:00 | sell | 268 | 0.01 | 102.241 | 154.239 | 102.019 | ||
| 621 | 2014.02.03 07:57 | close | 268 | 0.01 | 102.237 | 154.239 | 102.019 | 0.00 | 10263.94 |
| 622 | 2014.02.10 03:30 | buy | 269 | 0.01 | 102.371 | 50.371 | 102.591 | ||
| 623 | 2014.02.10 07:00 | close | 269 | 0.01 | 102.435 | 50.371 | 102.591 | 0.58 | 10264.52 |
| 624 | 2014.02.18 10:15 | buy | 270 | 0.01 | 102.436 | 50.433 | 102.653 | ||
| 625 | 2014.02.18 13:45 | close | 270 | 0.01 | 102.491 | 50.433 | 102.653 | 0.50 | 10265.02 |
| 626 | 2014.02.18 17:15 | buy | 271 | 0.01 | 102.262 | 50.262 | 102.482 | ||
| 627 | 2014.02.18 20:00 | close | 271 | 0.01 | 102.379 | 50.262 | 102.482 | 1.10 | 10266.12 |
| 628 | 2014.02.21 20:45 | buy | 272 | 0.01 | 102.579 | 50.579 | 102.799 | ||
| 629 | 2014.02.24 01:17 | close | 272 | 0.01 | 102.586 | 50.579 | 102.799 | 0.01 | 10266.13 |
| 630 | 2014.03.03 04:30 | sell | 273 | 0.01 | 101.474 | 153.474 | 101.254 | ||
| 631 | 2014.03.03 08:15 | close | 273 | 0.01 | 101.389 | 153.474 | 101.254 | 0.80 | 10266.93 |
| 632 | 2014.03.03 16:15 | sell | 274 | 0.01 | 101.447 | 153.448 | 101.228 | ||
| 633 | 2014.03.03 19:00 | close | 274 | 0.01 | 101.362 | 153.448 | 101.228 | 0.80 | 10267.73 |
| 634 | 2014.03.05 17:45 | buy | 275 | 0.01 | 102.321 | 50.321 | 102.541 | ||
| 635 | 2014.03.05 20:30 | close | 275 | 0.01 | 102.369 | 50.321 | 102.541 | 0.43 | 10268.16 |
| 636 | 2014.03.06 19:45 | buy | 276 | 0.01 | 102.971 | 50.971 | 103.191 | ||
| 637 | 2014.03.06 21:45 | close | 276 | 0.01 | 103.030 | 50.971 | 103.191 | 0.53 | 10268.69 |
| 638 | 2014.03.10 17:15 | buy | 277 | 0.01 | 103.256 | 51.256 | 103.476 | ||
| 639 | 2014.03.10 18:30 | close | 277 | 0.01 | 103.319 | 51.256 | 103.476 | 0.57 | 10269.26 |
| 640 | 2014.03.14 01:00 | sell | 278 | 0.01 | 101.874 | 153.874 | 101.654 | ||
| 641 | 2014.03.14 02:30 | close | 278 | 0.01 | 101.741 | 153.874 | 101.654 | 1.27 | 10270.53 |
| 642 | 2014.03.14 10:30 | sell | 279 | 0.01 | 101.723 | 153.723 | 101.503 | ||
| 643 | 2014.03.14 12:15 | close | 279 | 0.01 | 101.581 | 153.723 | 101.503 | 1.36 | 10271.89 |
| 644 | 2014.03.17 15:30 | buy | 280 | 0.01 | 101.707 | 49.704 | 101.924 | ||
| 645 | 2014.03.17 16:45 | close | 280 | 0.01 | 101.840 | 49.704 | 101.924 | 1.27 | 10273.16 |
| 646 | 2014.03.20 07:30 | buy | 281 | 0.01 | 102.248 | 50.250 | 102.470 | ||
| 647 | 2014.03.20 10:45 | close | 281 | 0.01 | 102.297 | 50.250 | 102.470 | 0.44 | 10273.60 |
| 648 | 2014.03.28 22:15 | buy | 282 | 0.01 | 102.778 | 50.778 | 102.998 | ||
| 649 | 2014.03.31 00:15 | close | 282 | 0.01 | 102.925 | 50.778 | 102.998 | 1.37 | 10274.98 |
| 650 | 2014.03.31 17:45 | buy | 283 | 0.01 | 103.096 | 51.096 | 103.316 | ||
| 651 | 2014.03.31 21:08 | close | 283 | 0.01 | 103.104 | 51.096 | 103.316 | 0.04 | 10275.02 |
| 652 | 2014.04.09 00:45 | sell | 284 | 0.01 | 101.863 | 153.863 | 101.643 | ||
| 653 | 2014.04.09 17:55 | close | 284 | 0.01 | 101.859 | 153.863 | 101.643 | 0.00 | 10275.02 |
| 654 | 2014.04.14 17:00 | buy | 285 | 0.01 | 101.701 | 49.701 | 101.921 | ||
| 655 | 2014.04.14 23:00 | close | 285 | 0.01 | 101.781 | 49.701 | 101.921 | 0.75 | 10275.77 |
| 656 | 2014.04.28 20:30 | buy | 286 | 0.01 | 102.390 | 50.390 | 102.610 | ||
| 657 | 2014.04.28 22:15 | close | 286 | 0.01 | 102.469 | 50.390 | 102.610 | 0.73 | 10276.50 |
| 658 | 2014.05.08 23:30 | sell | 287 | 0.01 | 101.598 | 153.598 | 101.378 | ||
| 659 | 2014.05.09 03:03 | close | 287 | 0.01 | 101.588 | 153.598 | 101.378 | 0.02 | 10276.51 |
| 660 | 2014.05.15 23:00 | sell | 288 | 0.01 | 101.595 | 153.595 | 101.375 | ||
| 661 | 2014.05.16 01:45 | close | 288 | 0.01 | 101.530 | 153.595 | 101.375 | 0.56 | 10277.07 |
| 662 | 2014.05.21 21:45 | buy | 289 | 0.01 | 101.372 | 49.374 | 101.594 | ||
| 663 | 2014.05.22 01:45 | close | 289 | 0.01 | 101.432 | 49.374 | 101.594 | 0.50 | 10277.57 |
| 664 | 2014.07.30 21:15 | buy | 290 | 0.01 | 102.782 | 50.782 | 103.002 | ||
| 665 | 2014.07.31 02:00 | close | 290 | 0.01 | 102.867 | 50.782 | 103.002 | 0.74 | 10278.32 |
| 666 | 2014.08.01 22:15 | sell | 291 | 0.01 | 102.579 | 154.579 | 102.359 | ||
| 667 | 2014.08.04 00:15 | close | 291 | 0.01 | 102.538 | 154.579 | 102.359 | 0.32 | 10278.63 |
| 668 | 2014.08.07 00:45 | sell | 292 | 0.01 | 102.121 | 154.121 | 101.901 | ||
| 669 | 2014.08.07 03:15 | close | 292 | 0.01 | 102.053 | 154.121 | 101.901 | 0.63 | 10279.26 |
| 670 | 2014.09.04 22:15 | buy | 293 | 0.01 | 105.166 | 53.166 | 105.386 | ||
| 671 | 2014.09.04 23:45 | close | 293 | 0.01 | 105.233 | 53.166 | 105.386 | 0.60 | 10279.86 |
| 672 | 2014.09.05 19:30 | sell | 294 | 0.01 | 105.042 | 157.044 | 104.824 | ||
| 673 | 2014.09.08 04:14 | close | 294 | 0.01 | 105.032 | 157.044 | 104.824 | 0.02 | 10279.88 |
| 674 | 2014.09.09 22:15 | buy | 295 | 0.01 | 106.295 | 54.295 | 106.515 | ||
| 675 | 2014.09.10 05:15 | close | 295 | 0.01 | 106.306 | 54.295 | 106.515 | 0.04 | 10279.92 |
| 676 | 2014.09.12 09:30 | buy | 296 | 0.01 | 107.159 | 55.161 | 107.381 | ||
| 677 | 2014.09.12 12:00 | close | 296 | 0.01 | 107.232 | 55.161 | 107.381 | 0.64 | 10280.56 |
| 678 | 2014.09.18 11:00 | buy | 297 | 0.01 | 108.545 | 56.547 | 108.767 | ||
| 679 | 2014.09.18 13:30 | close | 297 | 0.01 | 108.701 | 56.547 | 108.767 | 1.40 | 10281.96 |
| 680 | 2014.09.18 17:30 | buy | 298 | 0.01 | 108.668 | 56.668 | 108.888 | ||
| 681 | 2014.09.18 20:30 | close | 298 | 0.01 | 108.730 | 56.668 | 108.888 | 0.53 | 10282.49 |
| 682 | 2014.09.25 04:15 | buy | 299 | 0.01 | 109.084 | 57.084 | 109.304 | ||
| 683 | 2014.09.25 08:30 | close | 299 | 0.01 | 109.187 | 57.084 | 109.304 | 0.90 | 10283.39 |
| 684 | 2014.09.26 00:15 | sell | 300 | 0.01 | 108.760 | 160.760 | 108.540 | ||
| 685 | 2014.09.26 01:45 | close | 300 | 0.01 | 108.676 | 160.760 | 108.540 | 0.73 | 10284.12 |
| 686 | 2014.09.29 13:45 | buy | 301 | 0.01 | 109.490 | 57.490 | 109.710 | ||
| 687 | 2014.09.29 20:58 | close | 301 | 0.01 | 109.497 | 57.490 | 109.710 | 0.02 | 10284.14 |
| 688 | 2014.09.30 16:45 | buy | 302 | 0.01 | 109.583 | 57.582 | 109.802 | ||
| 689 | 2014.09.30 18:45 | close | 302 | 0.01 | 109.740 | 57.582 | 109.802 | 1.39 | 10285.53 |
| 690 | 2014.10.01 11:15 | buy | 303 | 0.01 | 109.762 | 57.762 | 109.982 | ||
| 691 | 2014.10.01 11:45 | close | 303 | 0.01 | 109.873 | 57.762 | 109.982 | 0.97 | 10286.50 |
| 692 | 2014.10.06 08:15 | buy | 304 | 0.01 | 109.545 | 57.545 | 109.765 | ||
| 693 | 2014.10.06 15:08 | buy | 305 | 0.02 | 109.178 | 57.176 | 109.396 | ||
| 694 | 2014.10.06 15:08 | modify | 304 | 0.01 | 109.545 | 57.317 | 109.537 | ||
| 695 | 2014.10.06 15:08 | modify | 305 | 0.02 | 109.178 | 57.317 | 109.537 | ||
| 696 | 2014.10.06 16:00 | close | 305 | 0.02 | 109.339 | 57.317 | 109.537 | 2.86 | 10289.36 |
| 697 | 2014.10.06 16:00 | close | 304 | 0.01 | 109.339 | 57.317 | 109.537 | -1.92 | 10287.44 |
| 698 | 2014.10.13 09:30 | sell | 306 | 0.01 | 107.347 | 159.347 | 107.127 | ||
| 699 | 2014.10.13 13:30 | close | 306 | 0.01 | 107.326 | 159.347 | 107.127 | 0.16 | 10287.60 |
| 700 | 2014.10.15 04:15 | buy | 307 | 0.01 | 107.155 | 55.155 | 107.375 | ||
| 701 | 2014.10.15 06:45 | close | 307 | 0.01 | 107.249 | 55.155 | 107.375 | 0.84 | 10288.44 |
| 702 | 2014.10.17 21:15 | buy | 308 | 0.01 | 106.592 | 54.592 | 106.812 | ||
| 703 | 2014.10.17 22:15 | close | 308 | 0.01 | 106.759 | 54.592 | 106.812 | 1.52 | 10289.96 |
| 704 | 2014.10.20 10:45 | buy | 309 | 0.01 | 107.090 | 55.090 | 107.310 | ||
| 705 | 2014.10.21 03:26 | buy | 310 | 0.02 | 106.736 | 54.737 | 106.957 | ||
| 706 | 2014.10.21 03:26 | modify | 309 | 0.01 | 107.090 | 54.851 | 107.071 | ||
| 707 | 2014.10.21 03:26 | modify | 310 | 0.02 | 106.736 | 54.851 | 107.071 | ||
| 708 | 2014.10.21 12:00 | sell | 311 | 0.01 | 106.683 | 158.683 | 106.463 | ||
| 709 | 2014.10.21 15:06 | close | 311 | 0.01 | 106.678 | 158.683 | 106.463 | 0.01 | 10289.97 |
| 710 | 2014.10.21 21:40 | close | 310 | 0.02 | 106.860 | 54.851 | 107.071 | 2.24 | 10292.21 |
| 711 | 2014.10.21 21:40 | close | 309 | 0.01 | 106.860 | 54.851 | 107.071 | -2.21 | 10290.01 |
| 712 | 2014.10.22 21:00 | buy | 312 | 0.01 | 107.150 | 55.150 | 107.370 | ||
| 713 | 2014.10.23 01:00 | close | 312 | 0.01 | 107.202 | 55.150 | 107.370 | 0.40 | 10290.41 |
| 714 | 2014.10.24 03:45 | buy | 313 | 0.01 | 107.886 | 55.886 | 108.106 | ||
| 715 | 2014.10.24 06:30 | close | 313 | 0.01 | 108.057 | 55.886 | 108.106 | 1.54 | 10291.95 |
| 716 | 2014.10.30 16:00 | buy | 314 | 0.01 | 108.932 | 56.932 | 109.152 | ||
| 717 | 2014.10.30 20:00 | close | 314 | 0.01 | 108.953 | 56.932 | 109.152 | 0.15 | 10292.10 |
| 718 | 2014.10.31 20:30 | buy | 315 | 0.01 | 111.923 | 59.923 | 112.143 | ||
| 719 | 2014.10.31 20:58 | t/p | 315 | 0.01 | 112.147 | 59.923 | 112.143 | 1.96 | 10294.06 |
| 720 | 2014.11.04 16:15 | sell | 316 | 0.01 | 113.550 | 165.550 | 113.330 | ||
| 721 | 2014.11.04 17:30 | close | 316 | 0.01 | 113.438 | 165.550 | 113.330 | 0.95 | 10295.01 |
| 722 | 2014.11.07 10:30 | buy | 317 | 0.01 | 115.182 | 63.182 | 115.402 | ||
| 723 | 2014.11.07 14:15 | close | 317 | 0.01 | 115.225 | 63.182 | 115.402 | 0.33 | 10295.34 |
| 724 | 2014.11.18 04:15 | buy | 318 | 0.01 | 116.455 | 64.454 | 116.674 | ||
| 725 | 2014.11.18 06:00 | close | 318 | 0.01 | 116.616 | 64.454 | 116.674 | 1.34 | 10296.68 |
| 726 | 2014.11.20 13:30 | buy | 319 | 0.01 | 118.131 | 66.130 | 118.350 | ||
| 727 | 2014.11.20 15:30 | t/p | 319 | 0.01 | 118.359 | 66.130 | 118.350 | 1.89 | 10298.57 |
| 728 | 2014.11.20 23:45 | sell | 320 | 0.01 | 118.139 | 170.140 | 117.920 | ||
| 729 | 2014.11.21 02:30 | close | 320 | 0.01 | 118.084 | 170.140 | 117.920 | 0.39 | 10298.96 |
| 730 | 2014.11.24 22:45 | buy | 321 | 0.01 | 118.229 | 66.227 | 118.447 | ||
| 731 | 2014.11.25 00:15 | close | 321 | 0.01 | 118.306 | 66.227 | 118.447 | 0.59 | 10299.56 |
| 732 | 2014.11.27 10:45 | sell | 322 | 0.01 | 117.460 | 169.459 | 117.239 | ||
| 733 | 2014.11.27 14:30 | close | 322 | 0.01 | 117.448 | 169.459 | 117.239 | 0.06 | 10299.62 |
| 734 | 2014.12.01 07:15 | buy | 323 | 0.01 | 118.830 | 66.834 | 119.054 | ||
| 735 | 2014.12.01 10:34 | t/p | 323 | 0.01 | 119.067 | 66.834 | 119.054 | 1.95 | 10301.57 |
| 736 | 2014.12.01 21:45 | sell | 324 | 0.01 | 118.311 | 170.314 | 118.094 | ||
| 737 | 2014.12.02 01:00 | close | 324 | 0.01 | 118.284 | 170.314 | 118.094 | 0.15 | 10301.71 |
| 738 | 2014.12.03 15:15 | buy | 325 | 0.01 | 119.355 | 67.368 | 119.588 | ||
| 739 | 2014.12.03 16:30 | close | 325 | 0.01 | 119.556 | 67.368 | 119.588 | 1.64 | 10303.35 |
| 740 | 2014.12.08 03:15 | buy | 326 | 0.01 | 121.379 | 69.379 | 121.599 | ||
| 741 | 2014.12.08 04:57 | t/p | 326 | 0.01 | 121.601 | 69.379 | 121.599 | 1.79 | 10305.14 |
| 742 | 2014.12.08 08:45 | buy | 327 | 0.01 | 121.357 | 69.357 | 121.577 | ||
| 743 | 2014.12.08 09:06 | close | 327 | 0.01 | 121.364 | 69.357 | 121.577 | 0.02 | 10305.16 |
| 744 | 2014.12.11 22:00 | buy | 328 | 0.01 | 119.068 | 67.071 | 119.291 | ||
| 745 | 2014.12.11 22:23 | t/p | 328 | 0.01 | 119.293 | 67.071 | 119.291 | 1.85 | 10307.01 |
| 746 | 2014.12.11 23:45 | buy | 329 | 0.01 | 118.682 | 66.682 | 118.902 | ||
| 747 | 2014.12.12 00:28 | t/p | 329 | 0.01 | 118.907 | 66.682 | 118.902 | 1.83 | 10308.85 |
| 748 | 2015.01.12 09:45 | sell | 330 | 0.01 | 118.395 | 170.395 | 118.175 | ||
| 749 | 2015.01.12 10:32 | sell | 331 | 0.02 | 118.752 | 170.754 | 118.534 | ||
| 750 | 2015.01.12 10:32 | modify | 330 | 0.01 | 118.395 | 170.611 | 118.391 | ||
| 751 | 2015.01.12 10:32 | modify | 331 | 0.02 | 118.752 | 170.611 | 118.391 | ||
| 752 | 2015.01.12 15:30 | buy | 332 | 0.01 | 118.872 | 66.872 | 119.092 | ||
| 753 | 2015.01.12 16:38 | close | 331 | 0.02 | 118.621 | 170.611 | 118.391 | 2.13 | 10310.98 |
| 754 | 2015.01.12 16:38 | close | 330 | 0.01 | 118.618 | 170.611 | 118.391 | -1.92 | 10309.06 |
| 755 | 2015.01.12 16:48 | buy | 333 | 0.02 | 118.501 | 66.503 | 118.723 | ||
| 756 | 2015.01.12 16:48 | modify | 332 | 0.01 | 118.872 | 66.636 | 118.856 | ||
| 757 | 2015.01.12 16:48 | modify | 333 | 0.02 | 118.501 | 66.636 | 118.856 | ||
| 758 | 2015.01.13 03:21 | buy | 334 | 0.04 | 117.795 | 65.795 | 118.015 | ||
| 759 | 2015.01.13 03:21 | modify | 332 | 0.01 | 118.872 | 66.145 | 118.365 | ||
| 760 | 2015.01.13 03:21 | modify | 333 | 0.02 | 118.501 | 66.145 | 118.365 | ||
| 761 | 2015.01.13 03:21 | modify | 334 | 0.04 | 117.795 | 66.145 | 118.365 | ||
| 762 | 2015.01.13 06:23 | sell | 335 | 0.07 | 118.159 | 0.000 | 0.000 | ||
| 763 | 2015.01.13 06:23 | close by | 334 | 0.04 | 118.159 | 66.145 | 118.365 | 12.16 | 10321.22 |
| 764 | 2015.01.13 06:23 | close by | 335 | 0.00 | 118.159 | 0.000 | 0.000 | 0.00 | 10321.22 |
| 765 | 2015.01.13 06:23 | sell | 336 | 0.03 | 118.159 | 0.000 | 0.000 | ||
| 766 | 2015.01.13 06:23 | close by | 333 | 0.02 | 118.159 | 66.145 | 118.365 | -5.90 | 10315.32 |
| 767 | 2015.01.13 06:23 | close by | 336 | 0.00 | 118.159 | 0.000 | 0.000 | 0.00 | 10315.32 |
| 768 | 2015.01.13 06:23 | sell | 337 | 0.01 | 118.159 | 0.000 | 0.000 | ||
| 769 | 2015.01.13 06:23 | close by | 332 | 0.01 | 118.159 | 66.145 | 118.365 | -6.09 | 10309.23 |
| 770 | 2015.01.13 06:23 | close by | 337 | 0.00 | 118.159 | 0.000 | 0.000 | 0.00 | 10309.23 |
| 771 | 2015.01.14 19:30 | sell | 338 | 0.01 | 116.940 | 168.940 | 116.720 | ||
| 772 | 2015.01.14 21:20 | sell | 339 | 0.02 | 117.313 | 169.321 | 117.101 | ||
| 773 | 2015.01.14 21:20 | modify | 338 | 0.01 | 116.940 | 169.178 | 116.958 | ||
| 774 | 2015.01.14 21:20 | modify | 339 | 0.02 | 117.313 | 169.178 | 116.958 | ||
| 775 | 2015.01.15 00:30 | close | 339 | 0.02 | 117.166 | 169.178 | 116.958 | 2.16 | 10311.39 |
| 776 | 2015.01.15 00:30 | close | 338 | 0.01 | 117.169 | 169.178 | 116.958 | -2.12 | 10309.27 |
| 777 | 2015.01.22 09:15 | buy | 340 | 0.01 | 118.066 | 66.066 | 118.286 | ||
| 778 | 2015.01.22 11:42 | buy | 341 | 0.02 | 117.690 | 65.693 | 117.913 | ||
| 779 | 2015.01.22 11:42 | modify | 340 | 0.01 | 118.066 | 65.837 | 118.057 | ||
| 780 | 2015.01.22 11:42 | modify | 341 | 0.02 | 117.690 | 65.837 | 118.057 | ||
| 781 | 2015.01.22 15:40 | close | 341 | 0.02 | 117.824 | 65.837 | 118.057 | 2.19 | 10311.46 |
| 782 | 2015.01.22 15:40 | close | 340 | 0.01 | 117.824 | 65.837 | 118.057 | -2.09 | 10309.37 |
| 783 | 2015.01.23 02:45 | buy | 342 | 0.01 | 118.420 | 66.420 | 118.640 | ||
| 784 | 2015.01.23 06:45 | close | 342 | 0.01 | 118.493 | 66.420 | 118.640 | 0.58 | 10309.95 |
| 785 | 2015.02.04 06:45 | buy | 343 | 0.01 | 117.753 | 65.753 | 117.973 | ||
| 786 | 2015.02.04 10:18 | buy | 344 | 0.02 | 117.382 | 65.379 | 117.599 | ||
| 787 | 2015.02.04 10:18 | modify | 343 | 0.01 | 117.753 | 65.507 | 117.727 | ||
| 788 | 2015.02.04 10:18 | modify | 344 | 0.02 | 117.382 | 65.507 | 117.727 | ||
| 789 | 2015.02.04 13:36 | close | 344 | 0.02 | 117.513 | 65.507 | 117.727 | 2.15 | 10312.10 |
| 790 | 2015.02.04 13:36 | close | 343 | 0.01 | 117.511 | 65.507 | 117.727 | -2.10 | 10310.00 |
| 791 | 2015.02.06 22:15 | buy | 345 | 0.01 | 119.001 | 67.000 | 119.220 | ||
| 792 | 2015.02.09 10:32 | buy | 346 | 0.02 | 118.645 | 66.642 | 118.862 | ||
| 793 | 2015.02.09 10:32 | modify | 345 | 0.01 | 119.001 | 66.777 | 118.997 | ||
| 794 | 2015.02.09 10:32 | modify | 346 | 0.02 | 118.645 | 66.777 | 118.997 | ||
| 795 | 2015.02.09 16:39 | close | 346 | 0.02 | 118.769 | 66.777 | 118.997 | 2.01 | 10312.01 |
| 796 | 2015.02.09 16:39 | close | 345 | 0.01 | 118.769 | 66.777 | 118.997 | -2.01 | 10310.01 |
| 797 | 2015.02.11 08:15 | buy | 347 | 0.01 | 119.474 | 67.474 | 119.694 | ||
| 798 | 2015.02.11 09:00 | close | 347 | 0.01 | 119.605 | 67.474 | 119.694 | 1.06 | 10311.07 |
| 799 | 2015.02.11 20:45 | buy | 348 | 0.01 | 120.155 | 68.155 | 120.375 | ||
| 800 | 2015.02.11 22:26 | t/p | 348 | 0.01 | 120.373 | 68.155 | 120.375 | 1.77 | 10312.84 |
| 801 | 2015.02.12 03:15 | buy | 349 | 0.01 | 120.091 | 68.097 | 120.317 | ||
| 802 | 2015.02.12 05:00 | close | 349 | 0.01 | 120.211 | 68.097 | 120.317 | 0.96 | 10313.80 |
| 803 | 2015.02.12 08:15 | buy | 350 | 0.01 | 120.206 | 68.206 | 120.426 | ||
| 804 | 2015.02.12 09:15 | close | 350 | 0.01 | 120.347 | 68.206 | 120.426 | 1.13 | 10314.93 |
| 805 | 2015.02.13 10:30 | sell | 351 | 0.01 | 118.960 | 170.960 | 118.740 | ||
| 806 | 2015.02.13 12:30 | close | 351 | 0.01 | 118.816 | 170.960 | 118.740 | 1.17 | 10316.10 |
| 807 | 2015.02.18 00:45 | buy | 352 | 0.01 | 119.211 | 67.211 | 119.431 | ||
| 808 | 2015.02.18 02:15 | close | 352 | 0.01 | 119.273 | 67.211 | 119.431 | 0.48 | 10316.58 |
| 809 | 2015.02.19 07:00 | sell | 353 | 0.01 | 118.668 | 170.668 | 118.448 | ||
| 810 | 2015.02.19 10:15 | close | 353 | 0.01 | 118.662 | 170.668 | 118.448 | 0.01 | 10316.59 |
| 811 | 2015.02.23 03:00 | buy | 354 | 0.01 | 119.002 | 67.002 | 119.222 | ||
| 812 | 2015.02.23 09:02 | close | 354 | 0.01 | 119.011 | 67.002 | 119.222 | 0.04 | 10316.63 |
| 813 | 2015.03.06 20:45 | buy | 355 | 0.01 | 120.743 | 68.743 | 120.963 | ||
| 814 | 2015.03.09 00:15 | close | 355 | 0.01 | 120.854 | 68.743 | 120.963 | 0.86 | 10317.49 |
| 815 | 2015.03.09 10:00 | buy | 356 | 0.01 | 120.947 | 68.947 | 121.167 | ||
| 816 | 2015.03.09 14:33 | close | 356 | 0.01 | 120.953 | 68.947 | 121.167 | 0.01 | 10317.50 |
| 817 | 2015.03.09 22:00 | buy | 357 | 0.01 | 121.182 | 69.185 | 121.405 | ||
| 818 | 2015.03.10 00:30 | close | 357 | 0.01 | 121.205 | 69.185 | 121.405 | 0.13 | 10317.64 |
| 819 | 2015.03.10 13:30 | buy | 358 | 0.01 | 121.622 | 69.623 | 121.843 | ||
| 820 | 2015.03.10 15:25 | buy | 359 | 0.02 | 121.241 | 69.241 | 121.461 | ||
| 821 | 2015.03.10 15:25 | modify | 358 | 0.01 | 121.622 | 69.365 | 121.585 | ||
| 822 | 2015.03.10 15:25 | modify | 359 | 0.02 | 121.241 | 69.365 | 121.585 | ||
| 823 | 2015.03.11 04:30 | close | 359 | 0.02 | 121.376 | 69.365 | 121.585 | 2.11 | 10319.75 |
| 824 | 2015.03.11 04:30 | close | 358 | 0.01 | 121.379 | 69.365 | 121.585 | -2.06 | 10317.69 |
| 825 | 2015.03.12 07:30 | buy | 360 | 0.01 | 121.550 | 69.550 | 121.770 | ||
| 826 | 2015.03.12 10:15 | buy | 361 | 0.02 | 121.176 | 69.176 | 121.396 | ||
| 827 | 2015.03.12 10:15 | modify | 360 | 0.01 | 121.550 | 69.298 | 121.518 | ||
| 828 | 2015.03.12 10:15 | modify | 361 | 0.02 | 121.176 | 69.298 | 121.518 | ||
| 829 | 2015.03.12 18:30 | sell | 362 | 0.01 | 121.254 | 173.250 | 121.030 | ||
| 830 | 2015.03.12 19:37 | close | 361 | 0.02 | 121.308 | 69.298 | 121.518 | 2.10 | 10319.79 |
| 831 | 2015.03.12 19:37 | close | 360 | 0.01 | 121.308 | 69.298 | 121.518 | -2.03 | 10317.76 |
| 832 | 2015.03.12 23:52 | close | 362 | 0.01 | 121.249 | 173.250 | 121.030 | 0.00 | 10317.76 |
| 833 | 2015.03.19 02:00 | sell | 363 | 0.01 | 120.298 | 172.298 | 120.078 | ||
| 834 | 2015.03.19 02:57 | t/p | 363 | 0.01 | 120.072 | 172.298 | 120.078 | 1.84 | 10319.60 |
| 835 | 2015.03.19 06:45 | sell | 364 | 0.01 | 120.289 | 172.289 | 120.069 | ||
| 836 | 2015.03.19 10:22 | sell | 365 | 0.02 | 120.697 | 172.697 | 120.477 | ||
| 837 | 2015.03.19 10:22 | modify | 364 | 0.01 | 120.289 | 172.557 | 120.337 | ||
| 838 | 2015.03.19 10:22 | modify | 365 | 0.02 | 120.697 | 172.557 | 120.337 | ||
| 839 | 2015.03.19 13:00 | close | 365 | 0.02 | 120.528 | 172.557 | 120.337 | 2.72 | 10322.32 |
| 840 | 2015.03.19 13:00 | close | 364 | 0.01 | 120.528 | 172.557 | 120.337 | -2.02 | 10320.30 |
| 841 | 2015.03.19 23:30 | buy | 366 | 0.01 | 120.835 | 68.835 | 121.055 | ||
| 842 | 2015.03.20 10:12 | close | 366 | 0.01 | 120.844 | 68.835 | 121.055 | 0.01 | 10320.32 |
| 843 | 2015.03.20 15:45 | buy | 367 | 0.01 | 120.933 | 68.933 | 121.153 | ||
| 844 | 2015.03.20 18:02 | buy | 368 | 0.02 | 120.560 | 68.560 | 120.780 | ||
| 845 | 2015.03.20 18:02 | modify | 367 | 0.01 | 120.933 | 68.689 | 120.909 | ||
| 846 | 2015.03.20 18:02 | modify | 368 | 0.02 | 120.560 | 68.689 | 120.909 | ||
| 847 | 2015.03.23 00:21 | buy | 369 | 0.04 | 119.841 | 67.832 | 120.052 | ||
| 848 | 2015.03.23 00:21 | modify | 367 | 0.01 | 120.933 | 68.212 | 120.432 | ||
| 849 | 2015.03.23 00:21 | modify | 368 | 0.02 | 120.560 | 68.212 | 120.432 | ||
| 850 | 2015.03.23 00:21 | modify | 369 | 0.04 | 119.841 | 68.212 | 120.432 | ||
| 851 | 2015.03.23 11:00 | sell | 370 | 0.01 | 120.076 | 172.076 | 119.856 | ||
| 852 | 2015.03.23 13:12 | t/p | 370 | 0.01 | 119.853 | 172.076 | 119.856 | 1.82 | 10322.14 |
| 853 | 2015.03.26 11:20 | buy | 371 | 0.08 | 118.398 | 66.396 | 118.616 | ||
| 854 | 2015.03.26 11:20 | modify | 367 | 0.01 | 120.933 | 67.250 | 119.470 | ||
| 855 | 2015.03.26 11:20 | modify | 368 | 0.02 | 120.560 | 67.250 | 119.470 | ||
| 856 | 2015.03.26 11:20 | modify | 369 | 0.04 | 119.841 | 67.250 | 119.470 | ||
| 857 | 2015.03.26 11:20 | modify | 371 | 0.08 | 118.398 | 67.250 | 119.470 | ||
| 858 | 2015.03.26 20:38 | sell | 372 | 0.15 | 119.254 | 0.000 | 0.000 | ||
| 859 | 2015.03.26 20:38 | close by | 371 | 0.08 | 119.254 | 67.250 | 119.470 | 57.10 | 10379.24 |
| 860 | 2015.03.26 20:38 | close by | 372 | 0.00 | 119.254 | 0.000 | 0.000 | 0.00 | 10379.24 |
| 861 | 2015.03.26 20:38 | sell | 373 | 0.07 | 119.254 | 0.000 | 0.000 | ||
| 862 | 2015.03.26 20:38 | close by | 369 | 0.04 | 119.254 | 67.250 | 119.470 | -20.15 | 10359.09 |
| 863 | 2015.03.26 20:38 | close by | 373 | 0.00 | 119.254 | 0.000 | 0.000 | 0.00 | 10359.09 |
| 864 | 2015.03.26 20:38 | sell | 374 | 0.03 | 119.254 | 0.000 | 0.000 | ||
| 865 | 2015.03.26 20:38 | close by | 368 | 0.02 | 119.254 | 67.250 | 119.470 | -22.16 | 10336.93 |
| 866 | 2015.03.26 20:38 | close by | 374 | 0.00 | 119.254 | 0.000 | 0.000 | 0.00 | 10336.93 |
| 867 | 2015.03.26 20:38 | sell | 375 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 868 | 2015.03.26 20:38 | close by | 367 | 0.01 | 119.254 | 67.250 | 119.470 | -14.21 | 10322.72 |
| 869 | 2015.03.26 20:38 | close by | 375 | 0.00 | 119.254 | 0.000 | 0.000 | 0.00 | 10322.72 |
| 870 | 2015.03.27 15:00 | buy | 376 | 0.01 | 119.250 | 67.255 | 119.475 | ||
| 871 | 2015.03.27 18:24 | close | 376 | 0.01 | 119.255 | 67.255 | 119.475 | 0.00 | 10322.72 |
| 872 | 2015.04.08 05:45 | buy | 377 | 0.01 | 120.144 | 68.144 | 120.364 | ||
| 873 | 2015.04.08 07:37 | buy | 378 | 0.02 | 119.783 | 67.785 | 120.005 | ||
| 874 | 2015.04.08 07:37 | modify | 377 | 0.01 | 120.144 | 67.922 | 120.142 | ||
| 875 | 2015.04.08 07:37 | modify | 378 | 0.02 | 119.783 | 67.922 | 120.142 | ||
| 876 | 2015.04.08 11:15 | close | 378 | 0.02 | 119.936 | 67.922 | 120.142 | 2.47 | 10325.19 |
| 877 | 2015.04.08 11:15 | close | 377 | 0.01 | 119.936 | 67.922 | 120.142 | -1.77 | 10323.42 |
| 878 | 2015.04.09 07:45 | buy | 379 | 0.01 | 120.236 | 68.236 | 120.456 | ||
| 879 | 2015.04.09 09:00 | close | 379 | 0.01 | 120.294 | 68.236 | 120.456 | 0.44 | 10323.86 |
| 880 | 2015.04.09 12:30 | buy | 380 | 0.01 | 120.142 | 68.142 | 120.362 | ||
| 881 | 2015.04.09 16:32 | close | 380 | 0.01 | 120.145 | 68.142 | 120.362 | -0.02 | 10323.84 |
| 882 | 2015.04.13 15:30 | buy | 381 | 0.01 | 120.468 | 68.464 | 120.684 | ||
| 883 | 2015.04.13 15:45 | buy | 382 | 0.02 | 120.098 | 68.099 | 120.319 | ||
| 884 | 2015.04.13 15:45 | modify | 381 | 0.01 | 120.468 | 68.219 | 120.439 | ||
| 885 | 2015.04.13 15:45 | modify | 382 | 0.02 | 120.098 | 68.219 | 120.439 | ||
| 886 | 2015.04.13 15:49 | close | 382 | 0.02 | 120.231 | 68.219 | 120.439 | 2.13 | 10325.97 |
| 887 | 2015.04.13 15:49 | close | 381 | 0.01 | 120.231 | 68.219 | 120.439 | -2.01 | 10323.96 |
| 888 | 2015.04.20 22:45 | buy | 383 | 0.01 | 119.255 | 67.258 | 119.478 | ||
| 889 | 2015.04.21 01:34 | close | 383 | 0.01 | 119.268 | 67.258 | 119.478 | 0.05 | 10324.01 |
| 890 | 2015.04.27 18:00 | buy | 384 | 0.01 | 119.139 | 67.139 | 119.359 | ||
| 891 | 2015.04.28 01:28 | close | 384 | 0.01 | 119.145 | 67.139 | 119.359 | -0.01 | 10324.01 |
| 892 | 2015.04.30 21:45 | buy | 385 | 0.01 | 119.552 | 67.552 | 119.772 | ||
| 893 | 2015.05.01 03:02 | close | 385 | 0.01 | 119.559 | 67.552 | 119.772 | 0.00 | 10324.01 |
| 894 | 2015.05.01 22:45 | buy | 386 | 0.01 | 120.185 | 68.185 | 120.405 | ||
| 895 | 2015.05.04 01:00 | close | 386 | 0.01 | 120.236 | 68.185 | 120.405 | 0.36 | 10324.38 |
| 896 | 2015.05.07 22:45 | buy | 387 | 0.01 | 119.764 | 67.764 | 119.984 | ||
| 897 | 2015.05.08 01:16 | close | 387 | 0.01 | 119.771 | 67.764 | 119.984 | 0.00 | 10324.38 |
| 898 | 2015.05.15 17:00 | buy | 388 | 0.01 | 119.618 | 67.631 | 119.851 | ||
| 899 | 2015.05.15 17:19 | buy | 389 | 0.02 | 119.253 | 67.247 | 119.467 | ||
| 900 | 2015.05.15 17:19 | modify | 388 | 0.01 | 119.618 | 67.382 | 119.602 | ||
| 901 | 2015.05.15 17:19 | modify | 389 | 0.02 | 119.253 | 67.382 | 119.602 | ||
| 902 | 2015.05.15 20:15 | close | 389 | 0.02 | 119.403 | 67.382 | 119.602 | 2.43 | 10326.81 |
| 903 | 2015.05.15 20:15 | close | 388 | 0.01 | 119.403 | 67.382 | 119.602 | -1.84 | 10324.97 |
| 904 | 2015.05.21 02:45 | buy | 390 | 0.01 | 121.228 | 69.229 | 121.449 | ||
| 905 | 2015.05.21 11:25 | buy | 391 | 0.02 | 120.878 | 68.878 | 121.098 | ||
| 906 | 2015.05.21 11:25 | modify | 390 | 0.01 | 121.228 | 69.012 | 121.232 | ||
| 907 | 2015.05.21 11:25 | modify | 391 | 0.02 | 120.878 | 69.012 | 121.232 | ||
| 908 | 2015.05.21 13:15 | close | 391 | 0.02 | 121.060 | 69.012 | 121.232 | 2.93 | 10327.90 |
| 909 | 2015.05.21 13:15 | close | 390 | 0.01 | 121.060 | 69.012 | 121.232 | -1.43 | 10326.47 |
| 910 | 2015.05.26 14:15 | buy | 392 | 0.01 | 122.501 | 70.501 | 122.721 | ||
| 911 | 2015.05.26 15:14 | t/p | 392 | 0.01 | 122.722 | 70.501 | 122.721 | 1.76 | 10328.23 |
| 912 | 2015.05.27 22:45 | buy | 393 | 0.01 | 123.773 | 71.773 | 123.993 | ||
| 913 | 2015.05.28 05:15 | close | 393 | 0.01 | 123.784 | 71.773 | 123.993 | 0.00 | 10328.24 |
| 914 | 2015.06.01 07:15 | buy | 394 | 0.01 | 124.093 | 72.093 | 124.313 | ||
| 915 | 2015.06.01 08:45 | close | 394 | 0.01 | 124.139 | 72.093 | 124.313 | 0.33 | 10328.57 |
| 916 | 2015.06.03 23:00 | buy | 395 | 0.01 | 124.229 | 72.233 | 124.453 | ||
| 917 | 2015.06.04 01:45 | close | 395 | 0.01 | 124.322 | 72.233 | 124.453 | 0.66 | 10329.23 |
| 918 | 2015.06.04 21:00 | buy | 396 | 0.01 | 124.359 | 72.359 | 124.579 | ||
| 919 | 2015.06.05 00:30 | close | 396 | 0.01 | 124.367 | 72.359 | 124.579 | 0.00 | 10329.24 |
| 920 | 2015.06.11 02:15 | sell | 397 | 0.01 | 122.843 | 174.843 | 122.623 | ||
| 921 | 2015.06.11 07:58 | sell | 398 | 0.02 | 123.227 | 175.227 | 123.007 | ||
| 922 | 2015.06.11 07:58 | modify | 397 | 0.01 | 122.843 | 175.094 | 122.874 | ||
| 923 | 2015.06.11 07:58 | modify | 398 | 0.02 | 123.227 | 175.094 | 122.874 | ||
| 924 | 2015.06.11 15:31 | sell | 399 | 0.04 | 123.974 | 175.974 | 123.754 | ||
| 925 | 2015.06.11 15:31 | modify | 397 | 0.01 | 122.843 | 175.565 | 123.345 | ||
| 926 | 2015.06.11 15:31 | modify | 398 | 0.02 | 123.227 | 175.565 | 123.345 | ||
| 927 | 2015.06.11 15:31 | modify | 399 | 0.04 | 123.974 | 175.565 | 123.345 | ||
| 928 | 2015.06.11 15:45 | buy | 400 | 0.07 | 123.458 | 0.000 | 0.000 | ||
| 929 | 2015.06.11 15:45 | close by | 399 | 0.04 | 123.458 | 175.565 | 123.345 | 16.56 | 10345.80 |
| 930 | 2015.06.11 15:45 | close by | 400 | 0.00 | 123.458 | 0.000 | 0.000 | 0.00 | 10345.80 |
| 931 | 2015.06.11 15:45 | buy | 401 | 0.03 | 123.458 | 0.000 | 0.000 | ||
| 932 | 2015.06.11 15:45 | close by | 398 | 0.02 | 123.458 | 175.565 | 123.345 | -3.82 | 10341.98 |
| 933 | 2015.06.11 15:45 | close by | 401 | 0.00 | 123.458 | 0.000 | 0.000 | 0.00 | 10341.98 |
| 934 | 2015.06.11 15:45 | buy | 402 | 0.01 | 123.458 | 0.000 | 0.000 | ||
| 935 | 2015.06.11 15:45 | close by | 397 | 0.01 | 123.458 | 175.565 | 123.345 | -5.02 | 10336.96 |
| 936 | 2015.06.11 15:45 | close by | 402 | 0.00 | 123.458 | 0.000 | 0.000 | 0.00 | 10336.96 |
| 937 | 2015.06.11 22:00 | buy | 403 | 0.01 | 123.412 | 71.414 | 123.634 | ||
| 938 | 2015.06.12 00:45 | close | 403 | 0.01 | 123.464 | 71.414 | 123.634 | 0.36 | 10337.32 |
| 939 | 2015.06.19 23:00 | sell | 404 | 0.01 | 122.738 | 174.736 | 122.516 | ||
| 940 | 2015.06.22 02:15 | close | 404 | 0.01 | 122.716 | 174.736 | 122.516 | 0.10 | 10337.42 |
| 941 | 2015.06.23 09:00 | buy | 405 | 0.01 | 123.613 | 71.614 | 123.834 | ||
| 942 | 2015.06.23 09:30 | close | 405 | 0.01 | 123.738 | 71.614 | 123.834 | 0.97 | 10338.39 |
| 943 | 2015.06.23 10:30 | buy | 406 | 0.01 | 123.568 | 71.572 | 123.792 | ||
| 944 | 2015.06.23 14:15 | close | 406 | 0.01 | 123.700 | 71.572 | 123.792 | 1.03 | 10339.42 |
| 945 | 2015.06.23 18:30 | buy | 407 | 0.01 | 123.735 | 71.735 | 123.955 | ||
| 946 | 2015.06.23 21:00 | close | 407 | 0.01 | 123.867 | 71.735 | 123.955 | 1.03 | 10340.45 |
| 947 | 2015.06.26 09:45 | sell | 408 | 0.01 | 123.468 | 175.468 | 123.248 | ||
| 948 | 2015.06.26 12:15 | close | 408 | 0.01 | 123.379 | 175.468 | 123.248 | 0.68 | 10341.13 |
| 949 | 2015.06.26 21:45 | buy | 409 | 0.01 | 123.799 | 71.799 | 124.019 | ||
| 950 | 2015.06.26 23:45 | close | 409 | 0.01 | 123.882 | 71.799 | 124.019 | 0.63 | 10341.76 |
| 951 | 2015.06.29 05:00 | sell | 410 | 0.01 | 123.190 | 175.190 | 122.970 | ||
| 952 | 2015.06.29 06:15 | t/p | 410 | 0.01 | 122.960 | 175.190 | 122.970 | 1.83 | 10343.59 |
| 953 | 2015.07.06 03:30 | sell | 411 | 0.01 | 122.590 | 174.590 | 122.370 | ||
| 954 | 2015.07.06 07:00 | close | 411 | 0.01 | 122.500 | 174.590 | 122.370 | 0.69 | 10344.28 |
| 955 | 2015.07.09 03:00 | sell | 412 | 0.01 | 120.889 | 172.889 | 120.669 | ||
| 956 | 2015.07.09 03:27 | t/p | 412 | 0.01 | 120.669 | 172.889 | 120.669 | 1.78 | 10346.06 |
| 957 | 2015.07.09 16:45 | buy | 413 | 0.01 | 121.339 | 69.339 | 121.559 | ||
| 958 | 2015.07.09 21:00 | close | 413 | 0.01 | 121.355 | 69.339 | 121.559 | 0.09 | 10346.15 |
| 959 | 2015.07.13 19:30 | buy | 414 | 0.01 | 123.340 | 71.340 | 123.560 | ||
| 960 | 2015.07.13 21:15 | close | 414 | 0.01 | 123.433 | 71.340 | 123.560 | 0.71 | 10346.86 |
| 961 | 2015.07.15 20:45 | buy | 415 | 0.01 | 123.802 | 71.802 | 124.022 | ||
| 962 | 2015.07.16 01:15 | close | 415 | 0.01 | 123.818 | 71.802 | 124.022 | 0.04 | 10346.90 |
| 963 | 2015.07.28 16:15 | buy | 416 | 0.01 | 123.694 | 71.694 | 123.914 | ||
| 964 | 2015.07.29 06:03 | buy | 417 | 0.02 | 123.335 | 71.337 | 123.557 | ||
| 965 | 2015.07.29 06:03 | modify | 416 | 0.01 | 123.694 | 71.469 | 123.689 | ||
| 966 | 2015.07.29 06:03 | modify | 417 | 0.02 | 123.335 | 71.469 | 123.689 | ||
| 967 | 2015.07.29 07:30 | close | 417 | 0.02 | 123.473 | 71.469 | 123.689 | 2.16 | 10349.06 |
| 968 | 2015.07.29 07:30 | close | 416 | 0.01 | 123.473 | 71.469 | 123.689 | -1.85 | 10347.22 |
| 969 | 2015.07.29 21:00 | buy | 418 | 0.01 | 123.747 | 71.747 | 123.967 | ||
| 970 | 2015.07.29 21:06 | t/p | 418 | 0.01 | 123.967 | 71.747 | 123.967 | 1.73 | 10348.95 |
| 971 | 2015.07.30 22:00 | buy | 419 | 0.01 | 124.243 | 72.243 | 124.463 | ||
| 972 | 2015.07.31 01:53 | close | 419 | 0.01 | 124.267 | 72.243 | 124.463 | 0.13 | 10349.08 |
| 973 | 2015.07.31 08:45 | sell | 420 | 0.01 | 124.055 | 176.055 | 123.835 | ||
| 974 | 2015.07.31 15:38 | t/p | 420 | 0.01 | 123.825 | 176.055 | 123.835 | 1.82 | 10350.90 |
| 975 | 2015.08.05 20:45 | buy | 421 | 0.01 | 124.753 | 72.753 | 124.973 | ||
| 976 | 2015.08.05 22:00 | close | 421 | 0.01 | 124.878 | 72.753 | 124.973 | 0.96 | 10351.86 |
| 977 | 2015.08.10 14:30 | buy | 422 | 0.01 | 124.641 | 72.641 | 124.861 | ||
| 978 | 2015.08.11 03:05 | close | 422 | 0.01 | 124.649 | 72.641 | 124.861 | 0.00 | 10351.87 |
| 979 | 2015.08.12 08:15 | buy | 423 | 0.01 | 125.096 | 73.096 | 125.316 | ||
| 980 | 2015.08.12 10:06 | buy | 424 | 0.02 | 124.726 | 72.732 | 124.952 | ||
| 981 | 2015.08.12 10:06 | modify | 423 | 0.01 | 125.096 | 72.847 | 125.067 | ||
| 982 | 2015.08.12 10:06 | modify | 424 | 0.02 | 124.726 | 72.847 | 125.067 | ||
| 983 | 2015.08.12 15:24 | buy | 425 | 0.04 | 123.971 | 71.971 | 124.191 | ||
| 984 | 2015.08.12 15:24 | modify | 423 | 0.01 | 125.096 | 72.350 | 124.570 | ||
| 985 | 2015.08.12 15:24 | modify | 424 | 0.02 | 124.726 | 72.350 | 124.570 | ||
| 986 | 2015.08.12 15:24 | modify | 425 | 0.04 | 123.971 | 72.350 | 124.570 | ||
| 987 | 2015.08.12 21:15 | sell | 426 | 0.01 | 124.181 | 176.181 | 123.961 | ||
| 988 | 2015.08.13 01:28 | close | 426 | 0.01 | 124.159 | 176.181 | 123.961 | 0.01 | 10351.87 |
| 989 | 2015.08.13 04:11 | sell | 427 | 0.07 | 124.364 | 0.000 | 0.000 | ||
| 990 | 2015.08.13 04:11 | close by | 425 | 0.04 | 124.364 | 72.350 | 124.570 | 12.30 | 10364.17 |
| 991 | 2015.08.13 04:11 | close by | 427 | 0.00 | 124.364 | 0.000 | 0.000 | 0.00 | 10364.17 |
| 992 | 2015.08.13 04:11 | sell | 428 | 0.03 | 124.364 | 0.000 | 0.000 | ||
| 993 | 2015.08.13 04:11 | close by | 424 | 0.02 | 124.364 | 72.350 | 124.570 | -5.99 | 10358.18 |
| 994 | 2015.08.13 04:11 | close by | 428 | 0.00 | 124.364 | 0.000 | 0.000 | 0.00 | 10358.18 |
| 995 | 2015.08.13 04:11 | sell | 429 | 0.01 | 124.364 | 0.000 | 0.000 | ||
| 996 | 2015.08.13 04:11 | close by | 423 | 0.01 | 124.364 | 72.350 | 124.570 | -5.98 | 10352.21 |
| 997 | 2015.08.13 04:11 | close by | 429 | 0.00 | 124.364 | 0.000 | 0.000 | 0.00 | 10352.21 |
| 998 | 2015.08.21 02:15 | sell | 430 | 0.01 | 123.474 | 175.474 | 123.254 | ||
| 999 | 2015.08.21 03:15 | close | 430 | 0.01 | 123.373 | 175.474 | 123.254 | 0.78 | 10352.99 |
| 1000 | 2015.08.24 20:15 | sell | 431 | 0.01 | 119.358 | 171.358 | 119.138 | ||
| 1001 | 2015.08.24 20:27 | t/p | 431 | 0.01 | 119.132 | 171.358 | 119.138 | 1.86 | 10354.85 |
| 1002 | 2015.08.25 07:45 | buy | 432 | 0.01 | 119.615 | 67.615 | 119.835 | ||
| 1003 | 2015.08.25 08:18 | buy | 433 | 0.02 | 119.265 | 67.265 | 119.485 | ||
| 1004 | 2015.08.25 08:18 | modify | 432 | 0.01 | 119.615 | 67.390 | 119.610 | ||
| 1005 | 2015.08.25 08:18 | modify | 433 | 0.02 | 119.265 | 67.390 | 119.610 | ||
| 1006 | 2015.08.25 10:45 | close | 433 | 0.02 | 119.484 | 67.390 | 119.610 | 3.59 | 10358.44 |
| 1007 | 2015.08.25 10:45 | close | 432 | 0.01 | 119.484 | 67.390 | 119.610 | -1.14 | 10357.30 |
| 1008 | 2015.08.25 20:30 | buy | 434 | 0.01 | 119.606 | 67.608 | 119.828 | ||
| 1009 | 2015.08.25 21:50 | t/p | 434 | 0.01 | 119.848 | 67.608 | 119.828 | 1.98 | 10359.28 |
| 1010 | 2015.08.27 07:15 | buy | 435 | 0.01 | 119.987 | 67.987 | 120.207 | ||
| 1011 | 2015.08.27 09:44 | t/p | 435 | 0.01 | 120.208 | 67.987 | 120.207 | 1.80 | 10361.08 |
| 1012 | 2015.08.27 22:00 | buy | 436 | 0.01 | 120.615 | 68.632 | 120.852 | ||
| 1013 | 2015.08.27 22:33 | t/p | 436 | 0.01 | 120.858 | 68.632 | 120.852 | 1.97 | 10363.05 |
| 1014 | 2015.08.28 07:00 | buy | 437 | 0.01 | 120.951 | 68.951 | 121.171 | ||
| 1015 | 2015.08.28 09:00 | close | 437 | 0.01 | 121.088 | 68.951 | 121.171 | 1.09 | 10364.14 |
| 1016 | 2015.09.07 09:45 | buy | 438 | 0.01 | 119.251 | 67.253 | 119.473 | ||
| 1017 | 2015.09.07 12:45 | close | 438 | 0.01 | 119.320 | 67.253 | 119.473 | 0.54 | 10364.68 |
| 1018 | 2015.09.08 17:15 | buy | 439 | 0.01 | 119.825 | 67.825 | 120.045 | ||
| 1019 | 2015.09.08 20:45 | close | 439 | 0.01 | 119.850 | 67.825 | 120.045 | 0.17 | 10364.85 |
| 1020 | 2015.09.09 21:45 | buy | 440 | 0.01 | 120.555 | 68.555 | 120.775 | ||
| 1021 | 2015.09.10 02:28 | buy | 441 | 0.02 | 120.199 | 68.201 | 120.421 | ||
| 1022 | 2015.09.10 02:28 | modify | 440 | 0.01 | 120.555 | 68.317 | 120.537 | ||
| 1023 | 2015.09.10 02:28 | modify | 441 | 0.02 | 120.199 | 68.317 | 120.537 | ||
| 1024 | 2015.09.10 05:15 | close | 441 | 0.02 | 120.349 | 68.317 | 120.537 | 2.41 | 10367.26 |
| 1025 | 2015.09.10 05:15 | close | 440 | 0.01 | 120.349 | 68.317 | 120.537 | -1.80 | 10365.46 |
| 1026 | 2015.09.10 15:30 | buy | 442 | 0.01 | 120.872 | 68.872 | 121.092 | ||
| 1027 | 2015.09.10 18:28 | buy | 443 | 0.02 | 120.501 | 68.501 | 120.721 | ||
| 1028 | 2015.09.10 18:28 | modify | 442 | 0.01 | 120.872 | 68.623 | 120.843 | ||
| 1029 | 2015.09.10 18:28 | modify | 443 | 0.02 | 120.501 | 68.623 | 120.843 | ||
| 1030 | 2015.09.10 21:45 | close | 443 | 0.02 | 120.681 | 68.623 | 120.843 | 2.90 | 10368.36 |
| 1031 | 2015.09.10 21:45 | close | 442 | 0.01 | 120.681 | 68.623 | 120.843 | -1.62 | 10366.74 |
| 1032 | 2015.09.14 13:45 | sell | 444 | 0.01 | 120.295 | 172.295 | 120.075 | ||
| 1033 | 2015.09.14 16:15 | close | 444 | 0.01 | 120.253 | 172.295 | 120.075 | 0.31 | 10367.05 |
| 1034 | 2015.09.14 22:30 | sell | 445 | 0.01 | 120.168 | 172.168 | 119.948 | ||
| 1035 | 2015.09.15 03:47 | sell | 446 | 0.02 | 120.524 | 172.524 | 120.304 | ||
| 1036 | 2015.09.15 03:47 | modify | 445 | 0.01 | 120.168 | 172.405 | 120.185 | ||
| 1037 | 2015.09.15 03:47 | modify | 446 | 0.02 | 120.524 | 172.405 | 120.185 | ||
| 1038 | 2015.09.15 05:45 | close | 446 | 0.02 | 120.350 | 172.405 | 120.185 | 2.81 | 10369.86 |
| 1039 | 2015.09.15 05:45 | close | 445 | 0.01 | 120.350 | 172.405 | 120.185 | -1.59 | 10368.27 |
| 1040 | 2015.09.16 06:15 | buy | 447 | 0.01 | 120.185 | 68.185 | 120.405 | ||
| 1041 | 2015.09.16 08:49 | close | 447 | 0.01 | 120.191 | 68.185 | 120.405 | 0.01 | 10368.28 |
| 1042 | 2015.09.17 13:15 | buy | 448 | 0.01 | 120.810 | 68.810 | 121.030 | ||
| 1043 | 2015.09.17 13:45 | close | 448 | 0.01 | 120.934 | 68.810 | 121.030 | 0.99 | 10369.27 |
| 1044 | 2015.09.21 03:15 | buy | 449 | 0.01 | 119.932 | 67.932 | 120.152 | ||
| 1045 | 2015.09.21 08:20 | close | 449 | 0.01 | 119.937 | 67.932 | 120.152 | 0.00 | 10369.27 |
| 1046 | 2015.09.22 14:30 | sell | 450 | 0.01 | 119.979 | 171.979 | 119.759 | ||
| 1047 | 2015.09.22 16:15 | close | 450 | 0.01 | 119.788 | 171.979 | 119.759 | 1.55 | 10370.82 |
| 1048 | 2015.09.25 21:45 | buy | 451 | 0.01 | 120.636 | 68.636 | 120.856 | ||
| 1049 | 2015.09.28 03:15 | buy | 452 | 0.02 | 120.264 | 68.265 | 120.485 | ||
| 1050 | 2015.09.28 03:15 | modify | 451 | 0.01 | 120.636 | 68.398 | 120.618 | ||
| 1051 | 2015.09.28 03:15 | modify | 452 | 0.02 | 120.264 | 68.398 | 120.618 | ||
| 1052 | 2015.09.28 10:37 | close | 452 | 0.02 | 120.398 | 68.398 | 120.618 | 2.15 | 10372.97 |
| 1053 | 2015.09.28 10:37 | close | 451 | 0.01 | 120.399 | 68.398 | 120.618 | -2.03 | 10370.94 |
| 1054 | 2015.10.05 23:15 | buy | 453 | 0.01 | 120.420 | 68.420 | 120.640 | ||
| 1055 | 2015.10.06 01:00 | close | 453 | 0.01 | 120.473 | 68.420 | 120.640 | 0.38 | 10371.33 |
| 1056 | 2015.10.19 01:00 | buy | 454 | 0.01 | 119.313 | 67.332 | 119.552 | ||
| 1057 | 2015.10.19 05:00 | t/p | 454 | 0.01 | 119.552 | 67.332 | 119.552 | 1.96 | 10373.29 |
| 1058 | 2015.10.26 03:15 | buy | 455 | 0.01 | 121.184 | 69.184 | 121.404 | ||
| 1059 | 2015.10.26 11:26 | buy | 456 | 0.02 | 120.828 | 68.828 | 121.048 | ||
| 1060 | 2015.10.26 11:26 | modify | 455 | 0.01 | 121.184 | 68.944 | 121.164 | ||
| 1061 | 2015.10.26 11:26 | modify | 456 | 0.02 | 120.828 | 68.944 | 121.164 | ||
| 1062 | 2015.10.26 12:30 | close | 456 | 0.02 | 121.113 | 68.944 | 121.164 | 4.63 | 10377.92 |
| 1063 | 2015.10.26 12:30 | close | 455 | 0.01 | 121.113 | 68.944 | 121.164 | -0.63 | 10377.29 |
| 1064 | 2015.10.26 19:45 | sell | 457 | 0.01 | 120.978 | 172.978 | 120.758 | ||
| 1065 | 2015.10.27 02:47 | close | 457 | 0.01 | 120.963 | 172.978 | 120.758 | 0.04 | 10377.32 |
| 1066 | 2015.10.27 23:30 | sell | 458 | 0.01 | 120.460 | 172.460 | 120.240 | ||
| 1067 | 2015.10.28 01:30 | close | 458 | 0.01 | 120.363 | 172.460 | 120.240 | 0.73 | 10378.05 |
| 1068 | 2015.10.29 03:30 | buy | 459 | 0.01 | 120.710 | 68.711 | 120.931 | ||
| 1069 | 2015.10.29 06:30 | close | 459 | 0.01 | 120.723 | 68.711 | 120.931 | 0.07 | 10378.12 |
| 1070 | 2015.10.29 22:30 | buy | 460 | 0.01 | 121.074 | 69.076 | 121.296 | ||
| 1071 | 2015.10.30 06:23 | buy | 461 | 0.02 | 120.454 | 68.443 | 120.663 | ||
| 1072 | 2015.10.30 06:23 | modify | 460 | 0.01 | 121.074 | 68.666 | 120.886 | ||
| 1073 | 2015.10.30 06:23 | modify | 461 | 0.02 | 120.454 | 68.666 | 120.886 | ||
| 1074 | 2015.10.30 06:24 | close | 461 | 0.02 | 120.679 | 68.666 | 120.886 | 3.65 | 10381.77 |
| 1075 | 2015.10.30 06:24 | close | 460 | 0.01 | 120.670 | 68.666 | 120.886 | -3.41 | 10378.36 |
| 1076 | 2015.11.04 07:15 | buy | 462 | 0.01 | 121.115 | 69.115 | 121.335 | ||
| 1077 | 2015.11.04 09:45 | close | 462 | 0.01 | 121.149 | 69.115 | 121.335 | 0.24 | 10378.60 |
| 1078 | 2015.11.06 23:30 | buy | 463 | 0.01 | 123.176 | 71.176 | 123.396 | ||
| 1079 | 2015.11.09 00:15 | close | 463 | 0.01 | 123.270 | 71.176 | 123.396 | 0.70 | 10379.31 |
| 1080 | 2015.11.09 23:30 | sell | 464 | 0.01 | 123.183 | 175.183 | 122.963 | ||
| 1081 | 2015.11.10 00:45 | close | 464 | 0.01 | 123.116 | 175.183 | 122.963 | 0.46 | 10379.76 |
| 1082 | 2015.11.13 07:45 | sell | 465 | 0.01 | 122.663 | 174.663 | 122.443 | ||
| 1083 | 2015.11.13 12:34 | close | 465 | 0.01 | 122.658 | 174.663 | 122.443 | 0.00 | 10379.76 |
| 1084 | 2015.11.13 21:30 | buy | 466 | 0.01 | 122.795 | 70.796 | 123.016 | ||
| 1085 | 2015.11.16 00:00 | buy | 467 | 0.02 | 122.262 | 70.264 | 122.484 | ||
| 1086 | 2015.11.16 00:00 | modify | 466 | 0.01 | 122.795 | 70.445 | 122.665 | ||
| 1087 | 2015.11.16 00:00 | modify | 467 | 0.02 | 122.262 | 70.445 | 122.665 | ||
| 1088 | 2015.11.16 03:00 | close | 467 | 0.02 | 122.510 | 70.445 | 122.665 | 3.97 | 10383.73 |
| 1089 | 2015.11.16 03:00 | close | 466 | 0.01 | 122.510 | 70.445 | 122.665 | -2.39 | 10381.35 |
| 1090 | 2015.11.16 16:00 | buy | 468 | 0.01 | 122.938 | 70.938 | 123.158 | ||
| 1091 | 2015.11.16 17:26 | t/p | 468 | 0.01 | 123.166 | 70.938 | 123.158 | 1.81 | 10383.16 |
| 1092 | 2015.11.25 20:15 | buy | 469 | 0.01 | 122.631 | 70.632 | 122.852 | ||
| 1093 | 2015.11.25 21:30 | close | 469 | 0.01 | 122.752 | 70.632 | 122.852 | 0.95 | 10384.11 |
| 1094 | 2015.11.30 22:15 | buy | 470 | 0.01 | 123.066 | 71.066 | 123.286 | ||
| 1095 | 2015.12.01 00:16 | close | 470 | 0.01 | 123.073 | 71.066 | 123.286 | 0.00 | 10384.11 |
| 1096 | 2015.12.02 21:30 | buy | 471 | 0.01 | 123.243 | 71.245 | 123.465 | ||
| 1097 | 2015.12.03 00:33 | close | 471 | 0.01 | 123.255 | 71.245 | 123.465 | 0.01 | 10384.13 |
| 1098 | 2015.12.04 00:30 | sell | 472 | 0.01 | 122.657 | 174.652 | 122.432 | ||
| 1099 | 2015.12.04 02:30 | close | 472 | 0.01 | 122.566 | 174.652 | 122.432 | 0.70 | 10384.83 |
| 1100 | 2015.12.08 19:00 | sell | 473 | 0.01 | 123.007 | 175.007 | 122.787 | ||
| 1101 | 2015.12.08 20:45 | close | 473 | 0.01 | 122.880 | 175.007 | 122.787 | 0.99 | 10385.82 |
| 1102 | 2015.12.10 00:15 | sell | 474 | 0.01 | 121.528 | 173.530 | 121.310 | ||
| 1103 | 2015.12.10 03:00 | close | 474 | 0.01 | 121.466 | 173.530 | 121.310 | 0.47 | 10386.29 |
| 1104 | 2015.12.11 09:00 | buy | 475 | 0.01 | 121.958 | 69.958 | 122.178 | ||
| 1105 | 2015.12.11 10:30 | close | 475 | 0.01 | 122.044 | 69.958 | 122.178 | 0.66 | 10386.95 |
| 1106 | 2015.12.14 21:00 | sell | 476 | 0.01 | 120.752 | 172.750 | 120.530 | ||
| 1107 | 2015.12.15 02:00 | sell | 477 | 0.02 | 121.123 | 173.121 | 120.901 | ||
| 1108 | 2015.12.15 02:00 | modify | 476 | 0.01 | 120.752 | 172.981 | 120.761 | ||
| 1109 | 2015.12.15 02:00 | modify | 477 | 0.02 | 121.123 | 172.981 | 120.761 | ||
| 1110 | 2015.12.15 04:00 | close | 477 | 0.02 | 120.964 | 172.981 | 120.761 | 2.55 | 10389.50 |
| 1111 | 2015.12.15 04:00 | close | 476 | 0.01 | 120.964 | 172.981 | 120.761 | -1.83 | 10387.67 |
| 1112 | 2015.12.15 23:45 | buy | 478 | 0.01 | 121.677 | 69.677 | 121.897 | ||
| 1113 | 2015.12.16 01:35 | close | 478 | 0.01 | 121.684 | 69.677 | 121.897 | 0.00 | 10387.67 |
| 1114 | 2016.01.11 17:30 | buy | 479 | 0.01 | 117.562 | 65.562 | 117.782 | ||
| 1115 | 2016.01.11 20:37 | buy | 480 | 0.02 | 117.206 | 65.206 | 117.426 | ||
| 1116 | 2016.01.11 20:37 | modify | 479 | 0.01 | 117.562 | 65.323 | 117.543 | ||
| 1117 | 2016.01.11 20:37 | modify | 480 | 0.02 | 117.206 | 65.323 | 117.543 | ||
| 1118 | 2016.01.11 21:29 | t/p | 479 | 0.01 | 117.539 | 65.323 | 117.543 | -0.24 | 10387.43 |
| 1119 | 2016.01.11 21:29 | t/p | 480 | 0.02 | 117.534 | 65.323 | 117.543 | 5.50 | 10392.93 |
| 1120 | 2016.01.12 02:15 | buy | 481 | 0.01 | 117.561 | 65.556 | 117.776 | ||
| 1121 | 2016.01.12 02:45 | close | 481 | 0.01 | 117.750 | 65.556 | 117.776 | 1.57 | 10394.50 |
| 1122 | 2016.01.13 14:00 | buy | 482 | 0.01 | 118.152 | 66.152 | 118.372 | ||
| 1123 | 2016.01.13 17:15 | close | 482 | 0.01 | 118.193 | 66.152 | 118.372 | 0.31 | 10394.81 |
| 1124 | 2016.01.15 23:30 | sell | 483 | 0.01 | 117.053 | 169.053 | 116.833 | ||
| 1125 | 2016.01.18 00:00 | t/p | 483 | 0.01 | 116.770 | 169.053 | 116.833 | 2.34 | 10397.15 |
| 1126 | 2016.01.19 16:30 | buy | 484 | 0.01 | 117.764 | 65.767 | 117.987 | ||
| 1127 | 2016.01.19 17:30 | close | 484 | 0.01 | 117.878 | 65.767 | 117.987 | 0.93 | 10398.08 |
| 1128 | 2016.01.20 20:45 | sell | 485 | 0.01 | 116.663 | 168.660 | 116.440 | ||
| 1129 | 2016.01.20 22:30 | sell | 486 | 0.02 | 117.033 | 169.033 | 116.813 | ||
| 1130 | 2016.01.20 22:30 | modify | 485 | 0.01 | 116.663 | 168.902 | 116.682 | ||
| 1131 | 2016.01.20 22:30 | modify | 486 | 0.02 | 117.033 | 168.902 | 116.682 | ||
| 1132 | 2016.01.21 07:04 | close | 486 | 0.02 | 116.885 | 168.902 | 116.682 | 2.18 | 10400.26 |
| 1133 | 2016.01.21 07:04 | close | 485 | 0.01 | 116.884 | 168.902 | 116.682 | -2.06 | 10398.20 |
| 1134 | 2016.01.21 21:15 | buy | 487 | 0.01 | 117.378 | 65.378 | 117.598 | ||
| 1135 | 2016.01.21 23:01 | t/p | 487 | 0.01 | 117.610 | 65.378 | 117.598 | 1.93 | 10400.13 |
| 1136 | 2016.01.22 03:00 | buy | 488 | 0.01 | 117.658 | 65.649 | 117.869 | ||
| 1137 | 2016.01.22 04:39 | t/p | 488 | 0.01 | 117.873 | 65.649 | 117.869 | 1.78 | 10401.91 |
| 1138 | 2016.01.25 02:00 | buy | 489 | 0.01 | 118.565 | 66.565 | 118.785 | ||
| 1139 | 2016.01.25 04:00 | close | 489 | 0.01 | 118.709 | 66.565 | 118.785 | 1.17 | 10403.08 |
| 1140 | 2016.01.26 22:00 | buy | 490 | 0.01 | 118.461 | 66.462 | 118.682 | ||
| 1141 | 2016.01.27 05:32 | buy | 491 | 0.02 | 118.086 | 66.089 | 118.309 | ||
| 1142 | 2016.01.27 05:32 | modify | 490 | 0.01 | 118.461 | 66.232 | 118.452 | ||
| 1143 | 2016.01.27 05:32 | modify | 491 | 0.02 | 118.086 | 66.232 | 118.452 | ||
| 1144 | 2016.01.27 06:45 | close | 491 | 0.02 | 118.325 | 66.232 | 118.452 | 3.96 | 10407.04 |
| 1145 | 2016.01.27 06:45 | close | 490 | 0.01 | 118.325 | 66.232 | 118.452 | -1.21 | 10405.83 |
| 1146 | 2016.01.27 22:15 | buy | 492 | 0.01 | 118.532 | 66.532 | 118.752 | ||
| 1147 | 2016.01.28 03:14 | t/p | 492 | 0.01 | 118.755 | 66.532 | 118.752 | 1.79 | 10407.63 |
| 1148 | 2016.01.29 20:00 | buy | 493 | 0.01 | 120.951 | 68.951 | 121.171 | ||
| 1149 | 2016.01.29 20:32 | t/p | 493 | 0.01 | 121.172 | 68.951 | 121.171 | 1.78 | 10409.41 |
| 1150 | 2016.02.05 00:30 | sell | 494 | 0.01 | 116.896 | 168.896 | 116.676 | ||
| 1151 | 2016.02.05 03:10 | t/p | 494 | 0.01 | 116.676 | 168.896 | 116.676 | 1.85 | 10411.26 |
| 1152 | 2016.02.08 10:30 | buy | 495 | 0.01 | 117.118 | 65.119 | 117.339 | ||
| 1153 | 2016.02.08 11:57 | buy | 496 | 0.02 | 116.747 | 64.747 | 116.967 | ||
| 1154 | 2016.02.08 11:57 | modify | 495 | 0.01 | 117.118 | 64.879 | 117.099 | ||
| 1155 | 2016.02.08 11:57 | modify | 496 | 0.02 | 116.747 | 64.879 | 117.099 | ||
| 1156 | 2016.02.08 16:37 | buy | 497 | 0.04 | 116.016 | 64.021 | 116.241 | ||
| 1157 | 2016.02.08 16:37 | modify | 495 | 0.01 | 117.118 | 64.390 | 116.610 | ||
| 1158 | 2016.02.08 16:37 | modify | 496 | 0.02 | 116.747 | 64.390 | 116.610 | ||
| 1159 | 2016.02.08 16:37 | modify | 497 | 0.04 | 116.016 | 64.390 | 116.610 | ||
| 1160 | 2016.02.09 04:41 | buy | 498 | 0.08 | 114.552 | 62.552 | 114.772 | ||
| 1161 | 2016.02.09 04:41 | modify | 495 | 0.01 | 117.118 | 63.410 | 115.630 | ||
| 1162 | 2016.02.09 04:41 | modify | 496 | 0.02 | 116.747 | 63.410 | 115.630 | ||
| 1163 | 2016.02.09 04:41 | modify | 497 | 0.04 | 116.016 | 63.410 | 115.630 | ||
| 1164 | 2016.02.09 04:41 | modify | 498 | 0.08 | 114.552 | 63.410 | 115.630 | ||
| 1165 | 2016.02.09 10:05 | sell | 499 | 0.15 | 115.413 | 0.000 | 0.000 | ||
| 1166 | 2016.02.09 10:05 | close by | 498 | 0.08 | 115.413 | 63.410 | 115.630 | 59.36 | 10470.62 |
| 1167 | 2016.02.09 10:05 | close by | 499 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10470.62 |
| 1168 | 2016.02.09 10:05 | sell | 500 | 0.07 | 115.413 | 0.000 | 0.000 | ||
| 1169 | 2016.02.09 10:05 | close by | 497 | 0.04 | 115.413 | 63.410 | 115.630 | -21.12 | 10449.50 |
| 1170 | 2016.02.09 10:05 | close by | 500 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10449.50 |
| 1171 | 2016.02.09 10:05 | sell | 501 | 0.03 | 115.413 | 0.000 | 0.000 | ||
| 1172 | 2016.02.09 10:05 | close by | 496 | 0.02 | 115.413 | 63.410 | 115.630 | -23.23 | 10426.27 |
| 1173 | 2016.02.09 10:05 | close by | 501 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10426.27 |
| 1174 | 2016.02.09 10:05 | sell | 502 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 1175 | 2016.02.09 10:05 | close by | 495 | 0.01 | 115.413 | 63.410 | 115.630 | -14.83 | 10411.44 |
| 1176 | 2016.02.09 10:05 | close by | 502 | 0.00 | 115.413 | 0.000 | 0.000 | 0.00 | 10411.44 |
| 1177 | 2016.02.12 23:15 | buy | 503 | 0.01 | 113.244 | 61.243 | 113.463 | ||
| 1178 | 2016.02.15 00:40 | t/p | 503 | 0.01 | 113.464 | 61.243 | 113.463 | 1.88 | 10413.33 |
| 1179 | 2016.02.15 03:00 | buy | 504 | 0.01 | 113.288 | 61.284 | 113.504 | ||
| 1180 | 2016.02.15 03:16 | t/p | 504 | 0.01 | 113.513 | 61.284 | 113.504 | 1.94 | 10415.27 |
| 1181 | 2016.02.16 08:45 | buy | 505 | 0.01 | 114.508 | 62.509 | 114.729 | ||
| 1182 | 2016.02.16 11:05 | buy | 506 | 0.02 | 114.145 | 62.145 | 114.365 | ||
| 1183 | 2016.02.16 11:05 | modify | 505 | 0.01 | 114.508 | 62.267 | 114.487 | ||
| 1184 | 2016.02.16 11:05 | modify | 506 | 0.02 | 114.145 | 62.267 | 114.487 | ||
| 1185 | 2016.02.17 02:15 | close | 506 | 0.02 | 114.285 | 62.267 | 114.487 | 2.34 | 10417.61 |
| 1186 | 2016.02.17 02:15 | close | 505 | 0.01 | 114.285 | 62.267 | 114.487 | -2.01 | 10415.60 |
| 1187 | 2016.02.19 08:15 | sell | 507 | 0.01 | 113.168 | 165.168 | 112.948 | ||
| 1188 | 2016.02.19 09:34 | t/p | 507 | 0.01 | 112.938 | 165.168 | 112.948 | 2.00 | 10417.60 |
| 1189 | 2016.02.25 08:45 | buy | 508 | 0.01 | 112.153 | 60.153 | 112.373 | ||
| 1190 | 2016.02.25 13:15 | close | 508 | 0.01 | 112.191 | 60.153 | 112.373 | 0.30 | 10417.90 |
| 1191 | 2016.02.26 03:15 | buy | 509 | 0.01 | 112.858 | 60.861 | 113.081 | ||
| 1192 | 2016.02.26 06:15 | close | 509 | 0.01 | 112.863 | 60.861 | 113.081 | 0.00 | 10417.90 |
| 1193 | 2016.02.29 00:45 | buy | 510 | 0.01 | 113.720 | 61.720 | 113.940 | ||
| 1194 | 2016.02.29 03:39 | buy | 511 | 0.02 | 113.370 | 61.370 | 113.590 | ||
| 1195 | 2016.02.29 03:39 | modify | 510 | 0.01 | 113.720 | 61.498 | 113.718 | ||
| 1196 | 2016.02.29 03:39 | modify | 511 | 0.02 | 113.370 | 61.498 | 113.718 | ||
| 1197 | 2016.02.29 23:53 | buy | 512 | 0.04 | 112.664 | 60.664 | 112.884 | ||
| 1198 | 2016.02.29 23:53 | modify | 510 | 0.01 | 113.720 | 61.025 | 113.245 | ||
| 1199 | 2016.02.29 23:53 | modify | 511 | 0.02 | 113.370 | 61.025 | 113.245 | ||
| 1200 | 2016.02.29 23:53 | modify | 512 | 0.04 | 112.664 | 61.025 | 113.245 | ||
| 1201 | 2016.03.01 09:47 | sell | 513 | 0.07 | 113.023 | 0.000 | 0.000 | ||
| 1202 | 2016.03.01 09:47 | close by | 512 | 0.04 | 113.023 | 61.025 | 113.245 | 12.49 | 10430.39 |
| 1203 | 2016.03.01 09:47 | close by | 513 | 0.00 | 113.023 | 0.000 | 0.000 | 0.00 | 10430.39 |
| 1204 | 2016.03.01 09:47 | sell | 514 | 0.03 | 113.023 | 0.000 | 0.000 | ||
| 1205 | 2016.03.01 09:47 | close by | 511 | 0.02 | 113.023 | 61.025 | 113.245 | -6.25 | 10424.14 |
| 1206 | 2016.03.01 09:47 | close by | 514 | 0.00 | 113.023 | 0.000 | 0.000 | 0.00 | 10424.14 |
| 1207 | 2016.03.01 09:47 | sell | 515 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 1208 | 2016.03.01 09:47 | close by | 510 | 0.01 | 113.023 | 61.025 | 113.245 | -6.23 | 10417.92 |
| 1209 | 2016.03.01 09:47 | close by | 515 | 0.00 | 113.023 | 0.000 | 0.000 | 0.00 | 10417.92 |
| 1210 | 2016.03.01 22:30 | buy | 516 | 0.01 | 113.835 | 61.835 | 114.055 | ||
| 1211 | 2016.03.02 00:03 | t/p | 516 | 0.01 | 114.056 | 61.835 | 114.055 | 1.88 | 10419.80 |
| 1212 | 2016.03.03 00:45 | sell | 517 | 0.01 | 113.567 | 165.567 | 113.347 | ||
| 1213 | 2016.03.03 05:42 | sell | 518 | 0.02 | 113.945 | 165.943 | 113.723 | ||
| 1214 | 2016.03.03 05:42 | modify | 517 | 0.01 | 113.567 | 165.821 | 113.601 | ||
| 1215 | 2016.03.03 05:42 | modify | 518 | 0.02 | 113.945 | 165.821 | 113.601 | ||
| 1216 | 2016.03.03 10:54 | close | 518 | 0.02 | 113.814 | 165.821 | 113.601 | 2.22 | 10422.02 |
| 1217 | 2016.03.03 10:54 | close | 517 | 0.01 | 113.814 | 165.821 | 113.601 | -2.21 | 10419.81 |
| 1218 | 2016.03.03 22:45 | sell | 519 | 0.01 | 113.631 | 165.632 | 113.412 | ||
| 1219 | 2016.03.04 02:15 | close | 519 | 0.01 | 113.621 | 165.632 | 113.412 | 0.01 | 10419.82 |
| 1220 | 2016.03.04 11:00 | buy | 520 | 0.01 | 113.744 | 61.744 | 113.964 | ||
| 1221 | 2016.03.04 15:30 | close | 520 | 0.01 | 113.814 | 61.744 | 113.964 | 0.58 | 10420.40 |
| 1222 | 2016.03.04 23:30 | buy | 521 | 0.01 | 113.875 | 61.873 | 114.093 | ||
| 1223 | 2016.03.07 03:18 | buy | 522 | 0.02 | 113.515 | 61.515 | 113.735 | ||
| 1224 | 2016.03.07 03:18 | modify | 521 | 0.01 | 113.875 | 61.641 | 113.861 | ||
| 1225 | 2016.03.07 03:18 | modify | 522 | 0.02 | 113.515 | 61.641 | 113.861 | ||
| 1226 | 2016.03.07 04:00 | close | 522 | 0.02 | 113.791 | 61.641 | 113.861 | 4.77 | 10425.17 |
| 1227 | 2016.03.07 04:00 | close | 521 | 0.01 | 113.790 | 61.641 | 113.861 | -0.81 | 10424.36 |
| 1228 | 2016.03.07 14:30 | sell | 523 | 0.01 | 113.601 | 165.601 | 113.381 | ||
| 1229 | 2016.03.07 15:45 | close | 523 | 0.01 | 113.508 | 165.601 | 113.381 | 0.78 | 10425.14 |
| 1230 | 2016.03.10 02:15 | buy | 524 | 0.01 | 113.203 | 61.203 | 113.423 | ||
| 1231 | 2016.03.10 03:00 | close | 524 | 0.01 | 113.316 | 61.203 | 113.423 | 0.96 | 10426.10 |
| 1232 | 2016.03.10 09:15 | buy | 525 | 0.01 | 113.560 | 61.560 | 113.780 | ||
| 1233 | 2016.03.10 13:20 | close | 525 | 0.01 | 113.573 | 61.560 | 113.780 | 0.07 | 10426.17 |
| 1234 | 2016.03.11 02:30 | sell | 526 | 0.01 | 113.234 | 165.234 | 113.014 | ||
| 1235 | 2016.03.11 03:30 | t/p | 526 | 0.01 | 113.014 | 165.234 | 113.014 | 1.91 | 10428.08 |
| 1236 | 2016.03.11 15:30 | buy | 527 | 0.01 | 113.620 | 61.620 | 113.840 | ||
| 1237 | 2016.03.11 16:30 | close | 527 | 0.01 | 113.625 | 61.620 | 113.840 | 0.00 | 10428.08 |
| 1238 | 2016.03.14 01:45 | buy | 528 | 0.01 | 113.680 | 61.680 | 113.900 | ||
| 1239 | 2016.03.14 03:57 | t/p | 528 | 0.01 | 113.900 | 61.680 | 113.900 | 1.89 | 10429.97 |
| 1240 | 2016.03.16 14:30 | buy | 529 | 0.01 | 113.507 | 61.507 | 113.727 | ||
| 1241 | 2016.03.16 15:30 | t/p | 529 | 0.01 | 113.718 | 61.507 | 113.727 | 1.82 | 10431.79 |
| 1242 | 2016.03.22 18:15 | sell | 530 | 0.01 | 111.777 | 163.777 | 111.557 | ||
| 1243 | 2016.03.22 20:22 | sell | 531 | 0.02 | 112.129 | 164.129 | 111.909 | ||
| 1244 | 2016.03.22 20:22 | modify | 530 | 0.01 | 111.777 | 164.011 | 111.791 | ||
| 1245 | 2016.03.22 20:22 | modify | 531 | 0.02 | 112.129 | 164.011 | 111.791 | ||
| 1246 | 2016.03.23 02:45 | buy | 532 | 0.01 | 112.234 | 60.234 | 112.454 | ||
| 1247 | 2016.03.23 04:15 | close | 532 | 0.01 | 112.240 | 60.234 | 112.454 | 0.01 | 10431.80 |
| 1248 | 2016.03.23 15:30 | sell | 533 | 0.04 | 112.830 | 164.834 | 112.614 | ||
| 1249 | 2016.03.23 15:30 | modify | 530 | 0.01 | 111.777 | 164.478 | 112.258 | ||
| 1250 | 2016.03.23 15:30 | modify | 531 | 0.02 | 112.129 | 164.478 | 112.258 | ||
| 1251 | 2016.03.23 15:30 | modify | 533 | 0.04 | 112.830 | 164.478 | 112.258 | ||
| 1252 | 2016.03.23 18:00 | buy | 534 | 0.01 | 112.666 | 60.666 | 112.886 | ||
| 1253 | 2016.03.24 03:32 | buy | 535 | 0.07 | 112.312 | 0.000 | 0.000 | ||
| 1254 | 2016.03.24 03:32 | close by | 533 | 0.04 | 112.312 | 164.478 | 112.258 | 17.76 | 10449.56 |
| 1255 | 2016.03.24 03:32 | close by | 535 | 0.00 | 112.312 | 0.000 | 0.000 | 0.00 | 10449.56 |
| 1256 | 2016.03.24 03:32 | buy | 536 | 0.03 | 112.312 | 0.000 | 0.000 | ||
| 1257 | 2016.03.24 03:32 | close by | 531 | 0.02 | 112.312 | 164.478 | 112.258 | -3.69 | 10445.87 |
| 1258 | 2016.03.24 03:32 | close by | 536 | 0.00 | 112.312 | 0.000 | 0.000 | 0.00 | 10445.87 |
| 1259 | 2016.03.24 03:32 | buy | 537 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 1260 | 2016.03.24 03:32 | close by | 530 | 0.01 | 112.312 | 164.478 | 112.258 | -4.98 | 10440.89 |
| 1261 | 2016.03.24 03:32 | close by | 537 | 0.00 | 112.312 | 0.000 | 0.000 | 0.00 | 10440.89 |
| 1262 | 2016.03.24 04:00 | close | 534 | 0.01 | 112.671 | 60.666 | 112.886 | -0.05 | 10440.84 |
| 1263 | 2016.03.24 13:00 | buy | 538 | 0.01 | 112.741 | 60.744 | 112.964 | ||
| 1264 | 2016.03.24 19:13 | close | 538 | 0.01 | 112.747 | 60.744 | 112.964 | 0.01 | 10440.85 |
| 1265 | 2016.03.25 09:45 | buy | 539 | 0.01 | 113.007 | 61.003 | 113.223 | ||
| 1266 | 2016.03.25 14:45 | close | 539 | 0.01 | 113.014 | 61.003 | 113.223 | 0.02 | 10440.87 |
| 1267 | 2016.04.06 23:30 | sell | 540 | 0.01 | 109.826 | 161.826 | 109.606 | ||
| 1268 | 2016.04.07 03:09 | t/p | 540 | 0.01 | 109.605 | 161.826 | 109.606 | 1.85 | 10442.72 |
| 1269 | 2016.04.08 15:00 | buy | 541 | 0.01 | 108.625 | 56.621 | 108.841 | ||
| 1270 | 2016.04.08 16:15 | close | 541 | 0.01 | 108.816 | 56.621 | 108.841 | 1.72 | 10444.44 |
| 1271 | 2016.04.15 22:45 | sell | 542 | 0.01 | 108.743 | 160.743 | 108.523 | ||
| 1272 | 2016.04.18 00:00 | t/p | 542 | 0.01 | 108.212 | 160.743 | 108.523 | 4.83 | 10449.27 |
| 1273 | 2016.04.18 22:30 | buy | 543 | 0.01 | 108.751 | 56.751 | 108.971 | ||
| 1274 | 2016.04.19 00:45 | close | 543 | 0.01 | 108.834 | 56.751 | 108.971 | 0.70 | 10449.97 |
| 1275 | 2016.04.19 16:30 | buy | 544 | 0.01 | 109.204 | 57.204 | 109.424 | ||
| 1276 | 2016.04.19 17:15 | close | 544 | 0.01 | 109.382 | 57.204 | 109.424 | 1.59 | 10451.56 |
| 1277 | 2016.04.21 04:15 | buy | 545 | 0.01 | 109.676 | 57.676 | 109.896 | ||
| 1278 | 2016.04.21 06:30 | close | 545 | 0.01 | 109.733 | 57.676 | 109.896 | 0.48 | 10452.04 |
| 1279 | 2016.04.21 08:30 | buy | 546 | 0.01 | 109.625 | 57.625 | 109.845 | ||
| 1280 | 2016.04.21 10:45 | close | 546 | 0.01 | 109.703 | 57.625 | 109.845 | 0.67 | 10452.71 |
| 1281 | 2016.04.25 03:00 | buy | 547 | 0.01 | 111.457 | 59.457 | 111.677 | ||
| 1282 | 2016.04.25 05:24 | buy | 548 | 0.02 | 111.107 | 59.107 | 111.327 | ||
| 1283 | 2016.04.25 05:24 | modify | 547 | 0.01 | 111.457 | 59.226 | 111.446 | ||
| 1284 | 2016.04.25 05:24 | modify | 548 | 0.02 | 111.107 | 59.226 | 111.446 | ||
| 1285 | 2016.04.25 07:00 | close | 548 | 0.02 | 111.294 | 59.226 | 111.446 | 3.28 | 10455.99 |
| 1286 | 2016.04.25 07:00 | close | 547 | 0.01 | 111.293 | 59.226 | 111.446 | -1.51 | 10454.48 |
| 1287 | 2016.04.28 16:45 | sell | 549 | 0.01 | 108.681 | 160.681 | 108.461 | ||
| 1288 | 2016.04.28 17:19 | t/p | 549 | 0.01 | 108.461 | 160.681 | 108.461 | 1.99 | 10456.47 |
| 1289 | 2016.05.04 03:15 | buy | 550 | 0.01 | 106.590 | 54.590 | 106.810 | ||
| 1290 | 2016.05.04 04:22 | t/p | 550 | 0.01 | 106.817 | 54.590 | 106.810 | 2.09 | 10458.56 |
| 1291 | 2016.05.04 09:00 | buy | 551 | 0.01 | 107.089 | 55.089 | 107.309 | ||
| 1292 | 2016.05.04 11:15 | close | 551 | 0.01 | 107.101 | 55.089 | 107.309 | 0.07 | 10458.63 |
| 1293 | 2016.05.04 14:00 | buy | 552 | 0.01 | 106.719 | 54.719 | 106.939 | ||
| 1294 | 2016.05.04 15:22 | buy | 553 | 0.02 | 106.361 | 54.365 | 106.585 | ||
| 1295 | 2016.05.04 15:22 | modify | 552 | 0.01 | 106.719 | 54.476 | 106.696 | ||
| 1296 | 2016.05.04 15:22 | modify | 553 | 0.02 | 106.361 | 54.476 | 106.696 | ||
| 1297 | 2016.05.04 16:34 | t/p | 552 | 0.01 | 106.697 | 54.476 | 106.696 | -0.25 | 10458.38 |
| 1298 | 2016.05.04 16:34 | t/p | 553 | 0.02 | 106.697 | 54.476 | 106.696 | 6.22 | 10464.60 |
| 1299 | 2016.05.04 21:45 | buy | 554 | 0.01 | 106.934 | 54.934 | 107.154 | ||
| 1300 | 2016.05.05 01:00 | close | 554 | 0.01 | 107.018 | 54.934 | 107.154 | 0.69 | 10465.30 |
| 1301 | 2016.05.05 15:00 | buy | 555 | 0.01 | 107.168 | 55.167 | 107.387 | ||
| 1302 | 2016.05.05 16:45 | close | 555 | 0.01 | 107.208 | 55.167 | 107.387 | 0.33 | 10465.63 |
| 1303 | 2016.05.05 20:15 | buy | 556 | 0.01 | 107.212 | 55.212 | 107.432 | ||
| 1304 | 2016.05.05 22:45 | close | 556 | 0.01 | 107.290 | 55.212 | 107.432 | 0.69 | 10466.32 |
| 1305 | 2016.05.09 23:00 | buy | 557 | 0.01 | 108.387 | 56.387 | 108.607 | ||
| 1306 | 2016.05.10 01:00 | close | 557 | 0.01 | 108.476 | 56.387 | 108.607 | 0.76 | 10467.08 |
| 1307 | 2016.05.12 15:45 | buy | 558 | 0.01 | 109.143 | 57.143 | 109.363 | ||
| 1308 | 2016.05.12 17:23 | buy | 559 | 0.02 | 108.789 | 56.786 | 109.006 | ||
| 1309 | 2016.05.12 17:23 | modify | 558 | 0.01 | 109.143 | 56.915 | 109.135 | ||
| 1310 | 2016.05.12 17:23 | modify | 559 | 0.02 | 108.789 | 56.915 | 109.135 | ||
| 1311 | 2016.05.12 19:45 | close | 559 | 0.02 | 108.942 | 56.915 | 109.135 | 2.73 | 10469.81 |
| 1312 | 2016.05.12 19:45 | close | 558 | 0.01 | 108.942 | 56.915 | 109.135 | -1.89 | 10467.92 |
| 1313 | 2016.05.17 15:45 | buy | 560 | 0.01 | 109.300 | 57.300 | 109.520 | ||
| 1314 | 2016.05.17 17:13 | buy | 561 | 0.02 | 108.946 | 56.946 | 109.166 | ||
| 1315 | 2016.05.17 17:13 | modify | 560 | 0.01 | 109.300 | 57.075 | 109.295 | ||
| 1316 | 2016.05.17 17:13 | modify | 561 | 0.02 | 108.946 | 57.075 | 109.295 | ||
| 1317 | 2016.05.17 20:00 | close | 561 | 0.02 | 109.070 | 57.075 | 109.295 | 2.19 | 10470.11 |
| 1318 | 2016.05.17 20:00 | close | 560 | 0.01 | 109.070 | 57.075 | 109.295 | -2.15 | 10467.96 |
| 1319 | 2016.05.18 14:45 | buy | 562 | 0.01 | 109.316 | 57.316 | 109.536 | ||
| 1320 | 2016.05.18 15:30 | close | 562 | 0.01 | 109.437 | 57.316 | 109.536 | 1.07 | 10469.03 |
| 1321 | 2016.05.25 06:30 | buy | 563 | 0.01 | 109.989 | 57.991 | 110.211 | ||
| 1322 | 2016.05.25 09:30 | close | 563 | 0.01 | 110.064 | 57.991 | 110.211 | 0.64 | 10469.67 |
| 1323 | 2016.05.30 12:00 | buy | 564 | 0.01 | 111.134 | 59.133 | 111.353 | ||
| 1324 | 2016.05.30 15:00 | close | 564 | 0.01 | 111.157 | 59.133 | 111.353 | 0.17 | 10469.84 |
| 1325 | 2016.06.02 21:00 | sell | 565 | 0.01 | 108.794 | 160.794 | 108.574 | ||
| 1326 | 2016.06.03 07:13 | close | 565 | 0.01 | 108.760 | 160.794 | 108.574 | 0.23 | 10470.07 |
| 1327 | 2016.06.06 06:00 | sell | 566 | 0.01 | 107.043 | 159.045 | 106.825 | ||
| 1328 | 2016.06.06 09:00 | close | 566 | 0.01 | 106.972 | 159.045 | 106.825 | 0.62 | 10470.69 |
| 1329 | 2016.06.06 14:45 | buy | 567 | 0.01 | 107.045 | 55.045 | 107.265 | ||
| 1330 | 2016.06.06 17:00 | close | 567 | 0.01 | 107.158 | 55.045 | 107.265 | 1.01 | 10471.70 |
| 1331 | 2016.06.10 07:00 | buy | 568 | 0.01 | 106.991 | 54.991 | 107.211 | ||
| 1332 | 2016.06.10 11:30 | close | 568 | 0.01 | 107.021 | 54.991 | 107.211 | 0.24 | 10471.94 |
| 1333 | 2016.06.22 01:15 | buy | 569 | 0.01 | 104.695 | 52.695 | 104.915 | ||
| 1334 | 2016.06.22 02:15 | close | 569 | 0.01 | 104.791 | 52.695 | 104.915 | 0.88 | 10472.82 |
| 1335 | 2016.06.23 06:30 | buy | 570 | 0.01 | 104.607 | 52.609 | 104.829 | ||
| 1336 | 2016.06.23 08:45 | close | 570 | 0.01 | 104.716 | 52.609 | 104.829 | 1.00 | 10473.82 |
| 1337 | 2016.06.29 01:30 | buy | 571 | 0.01 | 102.621 | 50.621 | 102.841 | ||
| 1338 | 2016.06.29 08:36 | buy | 572 | 0.02 | 102.244 | 50.246 | 102.466 | ||
| 1339 | 2016.06.29 08:36 | modify | 571 | 0.01 | 102.621 | 50.370 | 102.590 | ||
| 1340 | 2016.06.29 08:36 | modify | 572 | 0.02 | 102.244 | 50.370 | 102.590 | ||
| 1341 | 2016.06.29 10:51 | close | 572 | 0.02 | 102.374 | 50.370 | 102.590 | 2.46 | 10476.28 |
| 1342 | 2016.06.29 10:51 | close | 571 | 0.01 | 102.374 | 50.370 | 102.590 | -2.45 | 10473.83 |
| 1343 | 2016.07.01 02:30 | buy | 573 | 0.01 | 103.112 | 51.112 | 103.332 | ||
| 1344 | 2016.07.01 08:19 | buy | 574 | 0.02 | 102.759 | 50.755 | 102.975 | ||
| 1345 | 2016.07.01 08:19 | modify | 573 | 0.01 | 103.112 | 50.880 | 103.100 | ||
| 1346 | 2016.07.01 08:19 | modify | 574 | 0.02 | 102.759 | 50.880 | 103.100 | ||
| 1347 | 2016.07.01 13:45 | sell | 575 | 0.01 | 102.686 | 154.686 | 102.466 | ||
| 1348 | 2016.07.01 19:40 | t/p | 575 | 0.01 | 102.466 | 154.686 | 102.466 | 2.11 | 10475.94 |
| 1349 | 2016.07.05 05:33 | buy | 576 | 0.04 | 102.031 | 50.031 | 102.251 | ||
| 1350 | 2016.07.05 05:33 | modify | 573 | 0.01 | 103.112 | 50.391 | 102.611 | ||
| 1351 | 2016.07.05 05:33 | modify | 574 | 0.02 | 102.759 | 50.391 | 102.611 | ||
| 1352 | 2016.07.05 05:33 | modify | 576 | 0.04 | 102.031 | 50.391 | 102.611 | ||
| 1353 | 2016.07.06 05:14 | buy | 577 | 0.08 | 100.625 | 48.625 | 100.845 | ||
| 1354 | 2016.07.06 05:14 | modify | 573 | 0.01 | 103.112 | 49.451 | 101.671 | ||
| 1355 | 2016.07.06 05:14 | modify | 574 | 0.02 | 102.759 | 49.451 | 101.671 | ||
| 1356 | 2016.07.06 05:14 | modify | 576 | 0.04 | 102.031 | 49.451 | 101.671 | ||
| 1357 | 2016.07.06 05:14 | modify | 577 | 0.08 | 100.625 | 49.451 | 101.671 | ||
| 1358 | 2016.07.06 20:02 | sell | 578 | 0.15 | 101.459 | 0.000 | 0.000 | ||
| 1359 | 2016.07.06 20:02 | close by | 577 | 0.08 | 101.459 | 49.451 | 101.671 | 65.44 | 10541.38 |
| 1360 | 2016.07.06 20:02 | close by | 578 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10541.38 |
| 1361 | 2016.07.06 20:02 | sell | 579 | 0.07 | 101.459 | 0.000 | 0.000 | ||
| 1362 | 2016.07.06 20:02 | close by | 576 | 0.04 | 101.459 | 49.451 | 101.671 | -22.77 | 10518.61 |
| 1363 | 2016.07.06 20:02 | close by | 579 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10518.61 |
| 1364 | 2016.07.06 20:02 | sell | 580 | 0.03 | 101.459 | 0.000 | 0.000 | ||
| 1365 | 2016.07.06 20:02 | close by | 574 | 0.02 | 101.459 | 49.451 | 101.671 | -25.80 | 10492.81 |
| 1366 | 2016.07.06 20:02 | close by | 580 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10492.81 |
| 1367 | 2016.07.06 20:02 | sell | 581 | 0.01 | 101.459 | 0.000 | 0.000 | ||
| 1368 | 2016.07.06 20:02 | close by | 573 | 0.01 | 101.459 | 49.451 | 101.671 | -16.38 | 10476.43 |
| 1369 | 2016.07.06 20:02 | close by | 581 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10476.43 |
| 1370 | 2016.07.07 01:45 | buy | 582 | 0.01 | 101.109 | 49.108 | 101.328 | ||
| 1371 | 2016.07.07 08:38 | buy | 583 | 0.02 | 100.758 | 48.753 | 100.973 | ||
| 1372 | 2016.07.07 08:38 | modify | 582 | 0.01 | 101.109 | 48.880 | 101.100 | ||
| 1373 | 2016.07.07 08:38 | modify | 583 | 0.02 | 100.758 | 48.880 | 101.100 | ||
| 1374 | 2016.07.07 10:45 | close | 583 | 0.02 | 100.960 | 48.880 | 101.100 | 3.92 | 10480.35 |
| 1375 | 2016.07.07 10:45 | close | 582 | 0.01 | 100.960 | 48.880 | 101.100 | -1.52 | 10478.83 |
| 1376 | 2016.07.12 23:30 | buy | 584 | 0.01 | 104.735 | 52.733 | 104.953 | ||
| 1377 | 2016.07.13 02:15 | close | 584 | 0.01 | 104.767 | 52.733 | 104.953 | 0.25 | 10479.09 |
| 1378 | 2016.07.15 01:15 | buy | 585 | 0.01 | 105.279 | 53.279 | 105.499 | ||
| 1379 | 2016.07.15 03:44 | t/p | 585 | 0.01 | 105.511 | 53.279 | 105.499 | 2.16 | 10481.25 |
| 1380 | 2016.07.15 08:00 | buy | 586 | 0.01 | 105.772 | 53.771 | 105.991 | ||
| 1381 | 2016.07.15 11:00 | close | 586 | 0.01 | 105.861 | 53.771 | 105.991 | 0.80 | 10482.05 |
| 1382 | 2016.07.21 08:15 | buy | 587 | 0.01 | 106.937 | 54.936 | 107.156 | ||
| 1383 | 2016.07.21 09:15 | close | 587 | 0.01 | 107.144 | 54.936 | 107.156 | 1.89 | 10483.94 |
| 1384 | 2016.07.22 21:00 | buy | 588 | 0.01 | 106.102 | 54.102 | 106.322 | ||
| 1385 | 2016.07.22 22:30 | close | 588 | 0.01 | 106.218 | 54.102 | 106.322 | 1.05 | 10484.99 |
| 1386 | 2016.07.25 06:45 | buy | 589 | 0.01 | 106.292 | 54.292 | 106.512 | ||
| 1387 | 2016.07.25 10:15 | close | 589 | 0.01 | 106.301 | 54.292 | 106.512 | 0.04 | 10485.03 |
| 1388 | 2016.07.26 13:45 | sell | 590 | 0.01 | 104.459 | 156.459 | 104.239 | ||
| 1389 | 2016.07.26 15:15 | close | 590 | 0.01 | 104.268 | 156.459 | 104.239 | 1.79 | 10486.82 |
| 1390 | 2016.07.26 19:00 | sell | 591 | 0.01 | 104.824 | 156.825 | 104.605 | ||
| 1391 | 2016.07.26 21:00 | close | 591 | 0.01 | 104.679 | 156.825 | 104.605 | 1.35 | 10488.17 |
| 1392 | 2016.07.29 00:15 | buy | 592 | 0.01 | 105.277 | 53.277 | 105.497 | ||
| 1393 | 2016.07.29 01:34 | buy | 593 | 0.02 | 104.005 | 52.089 | 104.309 | ||
| 1394 | 2016.07.29 01:34 | modify | 592 | 0.01 | 105.277 | 52.399 | 104.619 | ||
| 1395 | 2016.07.29 01:34 | modify | 593 | 0.02 | 104.005 | 52.399 | 104.619 | ||
| 1396 | 2016.07.29 01:38 | t/p | 592 | 0.01 | 104.622 | 52.399 | 104.619 | -6.30 | 10481.87 |
| 1397 | 2016.07.29 01:38 | t/p | 593 | 0.02 | 104.622 | 52.399 | 104.619 | 11.71 | 10493.58 |
| 1398 | 2016.08.02 08:00 | buy | 594 | 0.01 | 102.438 | 50.438 | 102.658 | ||
| 1399 | 2016.08.02 09:08 | buy | 595 | 0.02 | 102.040 | 50.040 | 102.260 | ||
| 1400 | 2016.08.02 09:08 | modify | 594 | 0.01 | 102.438 | 50.174 | 102.394 | ||
| 1401 | 2016.08.02 09:08 | modify | 595 | 0.02 | 102.040 | 50.174 | 102.394 | ||
| 1402 | 2016.08.02 10:00 | t/p | 594 | 0.01 | 102.416 | 50.174 | 102.394 | -0.25 | 10493.33 |
| 1403 | 2016.08.02 10:00 | t/p | 595 | 0.02 | 102.430 | 50.174 | 102.394 | 7.53 | 10500.86 |
| 1404 | 2016.08.03 20:45 | buy | 596 | 0.01 | 101.210 | 49.211 | 101.431 | ||
| 1405 | 2016.08.03 23:45 | close | 596 | 0.01 | 101.244 | 49.211 | 101.431 | 0.30 | 10501.16 |
| 1406 | 2016.08.08 21:15 | buy | 597 | 0.01 | 102.482 | 50.482 | 102.702 | ||
| 1407 | 2016.08.09 04:42 | close | 597 | 0.01 | 102.491 | 50.482 | 102.702 | 0.03 | 10501.19 |
| 1408 | 2016.08.12 02:45 | buy | 598 | 0.01 | 101.856 | 49.856 | 102.076 | ||
| 1409 | 2016.08.12 03:15 | close | 598 | 0.01 | 101.947 | 49.856 | 102.076 | 0.85 | 10502.04 |
| 1410 | 2016.08.12 14:45 | buy | 599 | 0.01 | 102.027 | 50.027 | 102.247 | ||
| 1411 | 2016.08.12 15:31 | buy | 600 | 0.02 | 101.530 | 49.524 | 101.744 | ||
| 1412 | 2016.08.12 15:31 | modify | 599 | 0.01 | 102.027 | 49.698 | 101.918 | ||
| 1413 | 2016.08.12 15:31 | modify | 600 | 0.02 | 101.530 | 49.698 | 101.918 | ||
| 1414 | 2016.08.16 05:39 | buy | 601 | 0.04 | 100.747 | 48.745 | 100.965 | ||
| 1415 | 2016.08.16 05:39 | modify | 599 | 0.01 | 102.027 | 49.156 | 101.376 | ||
| 1416 | 2016.08.16 05:39 | modify | 600 | 0.02 | 101.530 | 49.156 | 101.376 | ||
| 1417 | 2016.08.16 05:39 | modify | 601 | 0.04 | 100.747 | 49.156 | 101.376 | ||
| 1418 | 2016.08.17 08:20 | sell | 602 | 0.07 | 101.164 | 0.000 | 0.000 | ||
| 1419 | 2016.08.17 08:20 | close by | 601 | 0.04 | 101.164 | 49.156 | 101.376 | 16.27 | 10518.31 |
| 1420 | 2016.08.17 08:20 | close by | 602 | 0.00 | 101.164 | 0.000 | 0.000 | 0.00 | 10518.31 |
| 1421 | 2016.08.17 08:20 | sell | 603 | 0.03 | 101.164 | 0.000 | 0.000 | ||
| 1422 | 2016.08.17 08:20 | close by | 600 | 0.02 | 101.164 | 49.156 | 101.376 | -7.41 | 10510.90 |
| 1423 | 2016.08.17 08:20 | close by | 603 | 0.00 | 101.164 | 0.000 | 0.000 | 0.00 | 10510.90 |
| 1424 | 2016.08.17 08:20 | sell | 604 | 0.01 | 101.164 | 0.000 | 0.000 | ||
| 1425 | 2016.08.17 08:20 | close by | 599 | 0.01 | 101.164 | 49.156 | 101.376 | -8.62 | 10502.29 |
| 1426 | 2016.08.17 08:20 | close by | 604 | 0.00 | 101.164 | 0.000 | 0.000 | 0.00 | 10502.29 |
| 1427 | 2016.08.22 12:30 | buy | 605 | 0.01 | 100.624 | 48.625 | 100.845 | ||
| 1428 | 2016.08.22 17:59 | buy | 606 | 0.02 | 100.266 | 48.266 | 100.486 | ||
| 1429 | 2016.08.22 17:59 | modify | 605 | 0.01 | 100.624 | 48.389 | 100.609 | ||
| 1430 | 2016.08.22 17:59 | modify | 606 | 0.02 | 100.266 | 48.389 | 100.609 | ||
| 1431 | 2016.08.24 03:16 | close | 606 | 0.02 | 100.407 | 48.389 | 100.609 | 2.67 | 10504.96 |
| 1432 | 2016.08.24 03:16 | close | 605 | 0.01 | 100.413 | 48.389 | 100.609 | -2.17 | 10502.78 |
| 1433 | 2016.08.29 12:30 | buy | 607 | 0.01 | 102.186 | 50.185 | 102.405 | ||
| 1434 | 2016.08.29 14:45 | close | 607 | 0.01 | 102.218 | 50.185 | 102.405 | 0.27 | 10503.05 |
| 1435 | 2016.08.29 17:45 | buy | 608 | 0.01 | 102.186 | 50.186 | 102.406 | ||
| 1436 | 2016.08.30 02:55 | buy | 609 | 0.02 | 101.831 | 49.833 | 102.053 | ||
| 1437 | 2016.08.30 02:55 | modify | 608 | 0.01 | 102.186 | 49.950 | 102.170 | ||
| 1438 | 2016.08.30 02:55 | modify | 609 | 0.02 | 101.831 | 49.950 | 102.170 | ||
| 1439 | 2016.08.30 04:15 | close | 609 | 0.02 | 101.980 | 49.950 | 102.170 | 2.84 | 10505.89 |
| 1440 | 2016.08.30 04:15 | close | 608 | 0.01 | 101.979 | 49.950 | 102.170 | -2.09 | 10503.81 |
| 1441 | 2016.08.31 01:15 | buy | 610 | 0.01 | 102.954 | 50.948 | 103.168 | ||
| 1442 | 2016.08.31 03:45 | close | 610 | 0.01 | 103.113 | 50.948 | 103.168 | 1.50 | 10505.31 |
| 1443 | 2016.09.05 15:30 | sell | 611 | 0.01 | 103.335 | 155.335 | 103.115 | ||
| 1444 | 2016.09.05 19:48 | close | 611 | 0.01 | 103.331 | 155.335 | 103.115 | 0.00 | 10505.31 |
| 1445 | 2016.09.07 22:45 | buy | 612 | 0.01 | 101.735 | 49.735 | 101.955 | ||
| 1446 | 2016.09.08 02:45 | close | 612 | 0.01 | 101.743 | 49.735 | 101.955 | -0.01 | 10505.30 |
| 1447 | 2016.09.09 02:45 | buy | 613 | 0.01 | 102.270 | 50.270 | 102.490 | ||
| 1448 | 2016.09.09 13:05 | close | 613 | 0.01 | 102.289 | 50.270 | 102.490 | 0.15 | 10505.45 |
| 1449 | 2016.09.14 01:30 | buy | 614 | 0.01 | 102.510 | 50.509 | 102.729 | ||
| 1450 | 2016.09.14 03:00 | close | 614 | 0.01 | 102.518 | 50.509 | 102.729 | 0.04 | 10505.49 |
| 1451 | 2016.09.15 02:30 | sell | 615 | 0.01 | 102.463 | 154.463 | 102.243 | ||
| 1452 | 2016.09.15 04:37 | t/p | 615 | 0.01 | 102.233 | 154.463 | 102.243 | 2.21 | 10507.70 |
| 1453 | 2016.09.16 23:30 | buy | 616 | 0.01 | 102.286 | 50.286 | 102.506 | ||
| 1454 | 2016.09.19 02:15 | close | 616 | 0.01 | 102.297 | 50.286 | 102.506 | 0.05 | 10507.76 |
| 1455 | 2016.09.22 15:30 | buy | 617 | 0.01 | 100.618 | 48.618 | 100.838 | ||
| 1456 | 2016.09.22 16:59 | t/p | 617 | 0.01 | 100.862 | 48.618 | 100.838 | 2.38 | 10510.14 |
| 1457 | 2016.09.23 09:15 | buy | 618 | 0.01 | 100.875 | 48.876 | 101.096 | ||
| 1458 | 2016.09.23 10:44 | t/p | 618 | 0.01 | 101.094 | 48.876 | 101.096 | 2.13 | 10512.27 |
| 1459 | 2016.09.27 10:45 | buy | 619 | 0.01 | 100.534 | 48.533 | 100.753 | ||
| 1460 | 2016.09.28 03:14 | close | 619 | 0.01 | 100.539 | 48.533 | 100.753 | -0.01 | 10512.26 |
| 1461 | 2016.09.28 15:00 | buy | 620 | 0.01 | 100.587 | 48.588 | 100.808 | ||
| 1462 | 2016.09.28 18:00 | close | 620 | 0.01 | 100.670 | 48.588 | 100.808 | 0.78 | 10513.04 |
| 1463 | 2016.09.30 02:45 | sell | 621 | 0.01 | 101.246 | 153.246 | 101.026 | ||
| 1464 | 2016.09.30 03:38 | t/p | 621 | 0.01 | 101.023 | 153.246 | 101.026 | 2.17 | 10515.21 |
| 1465 | 2016.10.03 04:00 | buy | 622 | 0.01 | 101.316 | 49.314 | 101.534 | ||
| 1466 | 2016.10.03 04:31 | t/p | 622 | 0.01 | 101.558 | 49.314 | 101.534 | 2.34 | 10517.55 |
| 1467 | 2016.10.03 08:00 | buy | 623 | 0.01 | 101.352 | 49.352 | 101.572 | ||
| 1468 | 2016.10.03 08:45 | close | 623 | 0.01 | 101.478 | 49.352 | 101.572 | 1.20 | 10518.75 |
| 1469 | 2016.10.04 08:15 | buy | 624 | 0.01 | 102.069 | 50.069 | 102.289 | ||
| 1470 | 2016.10.04 09:00 | close | 624 | 0.01 | 102.213 | 50.069 | 102.289 | 1.37 | 10520.12 |
| 1471 | 2016.10.05 01:45 | buy | 625 | 0.01 | 102.807 | 50.809 | 103.029 | ||
| 1472 | 2016.10.05 05:00 | close | 625 | 0.01 | 102.860 | 50.809 | 103.029 | 0.48 | 10520.60 |
| 1473 | 2016.10.06 23:45 | buy | 626 | 0.01 | 103.988 | 51.988 | 104.208 | ||
| 1474 | 2016.10.07 04:06 | buy | 627 | 0.02 | 103.601 | 51.606 | 103.826 | ||
| 1475 | 2016.10.07 04:06 | modify | 626 | 0.01 | 103.988 | 51.730 | 103.950 | ||
| 1476 | 2016.10.07 04:06 | modify | 627 | 0.02 | 103.601 | 51.730 | 103.950 | ||
| 1477 | 2016.10.07 06:00 | close | 627 | 0.02 | 103.790 | 51.730 | 103.950 | 3.56 | 10524.16 |
| 1478 | 2016.10.07 06:00 | close | 626 | 0.01 | 103.790 | 51.730 | 103.950 | -1.97 | 10522.20 |
| 1479 | 2016.10.10 22:15 | buy | 628 | 0.01 | 103.648 | 51.648 | 103.868 | ||
| 1480 | 2016.10.11 01:15 | close | 628 | 0.01 | 103.657 | 51.648 | 103.868 | 0.03 | 10522.23 |
| 1481 | 2016.10.27 23:30 | buy | 629 | 0.01 | 105.182 | 53.182 | 105.402 | ||
| 1482 | 2016.10.28 01:15 | close | 629 | 0.01 | 105.262 | 53.182 | 105.402 | 0.70 | 10522.94 |
| 1483 | 2016.10.31 03:30 | sell | 630 | 0.01 | 104.833 | 156.834 | 104.614 | ||
| 1484 | 2016.10.31 07:30 | close | 630 | 0.01 | 104.778 | 156.834 | 104.614 | 0.48 | 10523.42 |
| 1485 | 2016.10.31 09:30 | sell | 631 | 0.01 | 104.851 | 156.851 | 104.631 | ||
| 1486 | 2016.10.31 18:45 | sell | 632 | 0.02 | 105.220 | 157.219 | 104.999 | ||
| 1487 | 2016.10.31 18:45 | modify | 631 | 0.01 | 104.851 | 157.100 | 104.880 | ||
| 1488 | 2016.10.31 18:45 | modify | 632 | 0.02 | 105.220 | 157.100 | 104.880 | ||
| 1489 | 2016.10.31 20:15 | close | 632 | 0.02 | 105.038 | 157.100 | 104.880 | 3.39 | 10526.81 |
| 1490 | 2016.10.31 20:15 | close | 631 | 0.01 | 105.038 | 157.100 | 104.880 | -1.82 | 10524.99 |
| 1491 | 2016.10.31 20:30 | buy | 633 | 0.01 | 104.975 | 52.975 | 105.195 | ||
| 1492 | 2016.11.01 11:00 | close | 633 | 0.01 | 104.982 | 52.975 | 105.195 | 0.01 | 10525.00 |
| 1493 | 2016.11.07 13:45 | buy | 634 | 0.01 | 104.385 | 52.385 | 104.605 | ||
| 1494 | 2016.11.07 16:15 | close | 634 | 0.01 | 104.413 | 52.385 | 104.605 | 0.23 | 10525.23 |
| 1495 | 2016.11.07 20:00 | buy | 635 | 0.01 | 104.428 | 52.425 | 104.645 | ||
| 1496 | 2016.11.07 21:45 | close | 635 | 0.01 | 104.572 | 52.425 | 104.645 | 1.34 | 10526.57 |
| 1497 | 2016.11.10 03:30 | buy | 636 | 0.01 | 105.519 | 53.521 | 105.741 | ||
| 1498 | 2016.11.10 04:14 | buy | 637 | 0.02 | 105.166 | 53.169 | 105.389 | ||
| 1499 | 2016.11.10 04:14 | modify | 636 | 0.01 | 105.519 | 53.281 | 105.501 | ||
| 1500 | 2016.11.10 04:14 | modify | 637 | 0.02 | 105.166 | 53.281 | 105.501 | ||
| 1501 | 2016.11.10 06:44 | t/p | 636 | 0.01 | 105.507 | 53.281 | 105.501 | -0.15 | 10526.42 |
| 1502 | 2016.11.10 06:44 | t/p | 637 | 0.02 | 105.507 | 53.281 | 105.501 | 6.38 | 10532.80 |
| 1503 | 2016.11.10 17:30 | buy | 638 | 0.01 | 106.357 | 54.361 | 106.581 | ||
| 1504 | 2016.11.10 17:32 | t/p | 638 | 0.01 | 106.581 | 54.361 | 106.581 | 2.06 | 10534.86 |
| 1505 | 2016.11.10 17:36 | buy | 639 | 0.01 | 106.365 | 54.368 | 106.588 | ||
| 1506 | 2016.11.10 17:47 | t/p | 639 | 0.01 | 106.593 | 54.368 | 106.588 | 2.10 | 10536.96 |
| 1507 | 2016.11.11 00:30 | buy | 640 | 0.01 | 106.704 | 54.704 | 106.924 | ||
| 1508 | 2016.11.11 01:15 | close | 640 | 0.01 | 106.868 | 54.704 | 106.924 | 1.49 | 10538.45 |
| 1509 | 2016.11.14 14:30 | buy | 641 | 0.01 | 107.731 | 55.731 | 107.951 | ||
| 1510 | 2016.11.14 15:00 | t/p | 641 | 0.01 | 107.951 | 55.731 | 107.951 | 2.00 | 10540.45 |
| 1511 | 2016.11.16 02:00 | buy | 642 | 0.01 | 109.002 | 56.992 | 109.212 | ||
| 1512 | 2016.11.16 04:30 | close | 642 | 0.01 | 109.034 | 56.992 | 109.212 | 0.25 | 10540.70 |
| 1513 | 2016.11.16 15:30 | buy | 643 | 0.01 | 109.375 | 57.376 | 109.596 | ||
| 1514 | 2016.11.16 17:45 | close | 643 | 0.01 | 109.479 | 57.376 | 109.596 | 0.91 | 10541.61 |
| 1515 | 2016.11.17 07:45 | sell | 644 | 0.01 | 109.104 | 161.101 | 108.881 | ||
| 1516 | 2016.11.17 10:00 | close | 644 | 0.01 | 109.014 | 161.101 | 108.881 | 0.79 | 10542.40 |
| 1517 | 2016.11.18 11:00 | buy | 645 | 0.01 | 110.498 | 58.496 | 110.716 | ||
| 1518 | 2016.11.18 13:57 | buy | 646 | 0.02 | 110.138 | 58.126 | 110.346 | ||
| 1519 | 2016.11.18 13:57 | modify | 645 | 0.01 | 110.498 | 58.254 | 110.474 | ||
| 1520 | 2016.11.18 13:57 | modify | 646 | 0.02 | 110.138 | 58.254 | 110.474 | ||
| 1521 | 2016.11.18 16:00 | close | 646 | 0.02 | 110.275 | 58.254 | 110.474 | 2.40 | 10544.80 |
| 1522 | 2016.11.18 16:00 | close | 645 | 0.01 | 110.275 | 58.254 | 110.474 | -2.06 | 10542.74 |
| 1523 | 2016.11.22 23:45 | buy | 647 | 0.01 | 111.050 | 59.050 | 111.270 | ||
| 1524 | 2016.11.23 03:00 | close | 647 | 0.01 | 111.133 | 59.050 | 111.270 | 0.69 | 10543.44 |
| 1525 | 2016.11.24 23:15 | buy | 648 | 0.01 | 113.320 | 61.320 | 113.540 | ||
| 1526 | 2016.11.25 02:13 | t/p | 648 | 0.01 | 113.559 | 61.320 | 113.540 | 2.04 | 10545.48 |
| 1527 | 2016.11.25 19:00 | sell | 649 | 0.01 | 113.165 | 165.162 | 112.942 | ||
| 1528 | 2016.11.25 21:00 | close | 649 | 0.01 | 113.040 | 165.162 | 112.942 | 1.07 | 10546.55 |
| 1529 | 2016.11.29 20:15 | buy | 650 | 0.01 | 112.492 | 60.492 | 112.712 | ||
| 1530 | 2016.11.30 00:42 | close | 650 | 0.01 | 112.502 | 60.492 | 112.712 | 0.03 | 10546.59 |
| 1531 | 2016.12.01 05:30 | buy | 651 | 0.01 | 114.166 | 62.155 | 114.375 | ||
| 1532 | 2016.12.01 10:00 | close | 651 | 0.01 | 114.180 | 62.155 | 114.375 | 0.08 | 10546.67 |
| 1533 | 2016.12.05 19:30 | buy | 652 | 0.01 | 114.055 | 62.055 | 114.275 | ||
| 1534 | 2016.12.05 19:50 | buy | 653 | 0.02 | 113.659 | 61.659 | 113.879 | ||
| 1535 | 2016.12.05 19:50 | modify | 652 | 0.01 | 114.055 | 61.780 | 114.000 | ||
| 1536 | 2016.12.05 19:50 | modify | 653 | 0.02 | 113.659 | 61.780 | 114.000 | ||
| 1537 | 2016.12.05 23:21 | close | 653 | 0.02 | 113.796 | 61.780 | 114.000 | 2.33 | 10549.00 |
| 1538 | 2016.12.05 23:21 | close | 652 | 0.01 | 113.796 | 61.780 | 114.000 | -2.32 | 10546.68 |
| 1539 | 2016.12.08 23:45 | buy | 654 | 0.01 | 113.949 | 61.949 | 114.169 | ||
| 1540 | 2016.12.09 00:45 | close | 654 | 0.01 | 114.080 | 61.949 | 114.169 | 1.09 | 10547.77 |
| 1541 | 2016.12.09 07:30 | buy | 655 | 0.01 | 114.364 | 62.364 | 114.584 | ||
| 1542 | 2016.12.09 08:00 | close | 655 | 0.01 | 114.439 | 62.364 | 114.584 | 0.62 | 10548.39 |
| 1543 | 2016.12.12 05:15 | buy | 656 | 0.01 | 115.212 | 63.209 | 115.429 | ||
| 1544 | 2016.12.12 06:25 | t/p | 656 | 0.01 | 115.441 | 63.209 | 115.429 | 1.94 | 10550.33 |
| 1545 | 2016.12.15 15:45 | buy | 657 | 0.01 | 117.685 | 65.685 | 117.905 | ||
| 1546 | 2016.12.15 16:15 | t/p | 657 | 0.01 | 117.905 | 65.685 | 117.905 | 1.83 | 10552.16 |
| 1547 | 2017.01.13 09:00 | buy | 658 | 0.01 | 114.739 | 62.727 | 114.947 | ||
| 1548 | 2017.01.13 15:08 | buy | 659 | 0.02 | 114.387 | 62.389 | 114.609 | ||
| 1549 | 2017.01.13 15:08 | modify | 658 | 0.01 | 114.739 | 62.529 | 114.749 | ||
| 1550 | 2017.01.13 15:08 | modify | 659 | 0.02 | 114.387 | 62.529 | 114.749 | ||
| 1551 | 2017.01.13 15:33 | t/p | 658 | 0.01 | 114.750 | 62.529 | 114.749 | 0.06 | 10552.22 |
| 1552 | 2017.01.13 15:33 | t/p | 659 | 0.02 | 114.753 | 62.529 | 114.749 | 6.30 | 10558.52 |
| 1553 | 2017.01.13 19:15 | buy | 660 | 0.01 | 114.876 | 62.876 | 115.096 | ||
| 1554 | 2017.01.13 21:11 | buy | 661 | 0.02 | 114.468 | 62.468 | 114.688 | ||
| 1555 | 2017.01.13 21:11 | modify | 660 | 0.01 | 114.876 | 62.604 | 114.824 | ||
| 1556 | 2017.01.13 21:11 | modify | 661 | 0.02 | 114.468 | 62.604 | 114.824 | ||
| 1557 | 2017.01.16 08:40 | buy | 662 | 0.04 | 113.734 | 61.738 | 113.958 | ||
| 1558 | 2017.01.16 08:40 | modify | 660 | 0.01 | 114.876 | 62.066 | 114.286 | ||
| 1559 | 2017.01.16 08:40 | modify | 661 | 0.02 | 114.468 | 62.066 | 114.286 | ||
| 1560 | 2017.01.16 08:40 | modify | 662 | 0.04 | 113.734 | 62.066 | 114.286 | ||
| 1561 | 2017.01.16 10:09 | sell | 663 | 0.07 | 114.116 | 0.000 | 0.000 | ||
| 1562 | 2017.01.16 10:09 | close by | 662 | 0.04 | 114.116 | 62.066 | 114.286 | 13.23 | 10571.75 |
| 1563 | 2017.01.16 10:09 | close by | 663 | 0.00 | 114.116 | 0.000 | 0.000 | 0.00 | 10571.75 |
| 1564 | 2017.01.16 10:09 | sell | 664 | 0.03 | 114.116 | 0.000 | 0.000 | ||
| 1565 | 2017.01.16 10:09 | close by | 661 | 0.02 | 114.116 | 62.066 | 114.286 | -6.28 | 10565.47 |
| 1566 | 2017.01.16 10:09 | close by | 664 | 0.00 | 114.116 | 0.000 | 0.000 | 0.00 | 10565.47 |
| 1567 | 2017.01.16 10:09 | sell | 665 | 0.01 | 114.116 | 0.000 | 0.000 | ||
| 1568 | 2017.01.16 10:09 | close by | 660 | 0.01 | 114.116 | 62.066 | 114.286 | -6.72 | 10558.76 |
| 1569 | 2017.01.16 10:09 | close by | 665 | 0.00 | 114.116 | 0.000 | 0.000 | 0.00 | 10558.76 |
| 1570 | 2017.01.16 11:30 | sell | 666 | 0.01 | 114.322 | 166.322 | 114.102 | ||
| 1571 | 2017.01.16 13:39 | t/p | 666 | 0.01 | 114.102 | 166.322 | 114.102 | 1.89 | 10560.65 |
| 1572 | 2017.01.18 01:00 | sell | 667 | 0.01 | 112.787 | 164.793 | 112.573 | ||
| 1573 | 2017.01.18 07:14 | sell | 668 | 0.02 | 113.166 | 165.166 | 112.946 | ||
| 1574 | 2017.01.18 07:14 | modify | 667 | 0.01 | 112.787 | 165.027 | 112.807 | ||
| 1575 | 2017.01.18 07:14 | modify | 668 | 0.02 | 113.166 | 165.027 | 112.807 | ||
| 1576 | 2017.01.18 17:45 | buy | 669 | 0.01 | 113.210 | 61.219 | 113.439 | ||
| 1577 | 2017.01.18 18:29 | t/p | 669 | 0.01 | 113.439 | 61.219 | 113.439 | 1.98 | 10562.63 |
| 1578 | 2017.01.18 22:05 | sell | 670 | 0.04 | 113.876 | 165.876 | 113.656 | ||
| 1579 | 2017.01.18 22:05 | modify | 667 | 0.01 | 112.787 | 165.512 | 113.292 | ||
| 1580 | 2017.01.18 22:05 | modify | 668 | 0.02 | 113.166 | 165.512 | 113.292 | ||
| 1581 | 2017.01.18 22:05 | modify | 670 | 0.04 | 113.876 | 165.512 | 113.292 | ||
| 1582 | 2017.01.19 05:30 | buy | 671 | 0.01 | 114.555 | 62.554 | 114.774 | ||
| 1583 | 2017.01.19 09:19 | t/p | 671 | 0.01 | 114.776 | 62.554 | 114.774 | 1.89 | 10564.52 |
| 1584 | 2017.01.19 16:21 | sell | 672 | 0.08 | 115.267 | 167.270 | 115.050 | ||
| 1585 | 2017.01.19 16:21 | modify | 667 | 0.01 | 112.787 | 166.445 | 114.225 | ||
| 1586 | 2017.01.19 16:21 | modify | 668 | 0.02 | 113.166 | 166.445 | 114.225 | ||
| 1587 | 2017.01.19 16:21 | modify | 670 | 0.04 | 113.876 | 166.445 | 114.225 | ||
| 1588 | 2017.01.19 16:21 | modify | 672 | 0.08 | 115.267 | 166.445 | 114.225 | ||
| 1589 | 2017.01.19 21:15 | buy | 673 | 0.01 | 115.105 | 63.110 | 115.330 | ||
| 1590 | 2017.01.19 22:04 | buy | 674 | 0.02 | 114.753 | 62.750 | 114.970 | ||
| 1591 | 2017.01.19 22:04 | modify | 673 | 0.01 | 115.105 | 62.872 | 115.092 | ||
| 1592 | 2017.01.19 22:04 | modify | 674 | 0.02 | 114.753 | 62.872 | 115.092 | ||
| 1593 | 2017.01.20 00:58 | t/p | 673 | 0.01 | 115.101 | 62.872 | 115.092 | -0.09 | 10564.43 |
| 1594 | 2017.01.20 00:58 | t/p | 674 | 0.02 | 115.101 | 62.872 | 115.092 | 5.94 | 10570.37 |
| 1595 | 2017.01.20 15:30 | buy | 675 | 0.01 | 115.020 | 63.020 | 115.240 | ||
| 1596 | 2017.01.20 16:45 | t/p | 675 | 0.01 | 115.241 | 63.020 | 115.240 | 1.88 | 10572.25 |
| 1597 | 2017.01.20 21:20 | buy | 676 | 0.15 | 114.420 | 0.000 | 0.000 | ||
| 1598 | 2017.01.20 21:20 | close by | 672 | 0.08 | 114.420 | 166.445 | 114.225 | 58.55 | 10630.80 |
| 1599 | 2017.01.20 21:20 | close by | 676 | 0.00 | 114.420 | 0.000 | 0.000 | 0.00 | 10630.80 |
| 1600 | 2017.01.20 21:20 | buy | 677 | 0.07 | 114.420 | 0.000 | 0.000 | ||
| 1601 | 2017.01.20 21:20 | close by | 670 | 0.04 | 114.420 | 166.445 | 114.225 | -19.89 | 10610.91 |
| 1602 | 2017.01.20 21:20 | close by | 677 | 0.00 | 114.420 | 0.000 | 0.000 | 0.00 | 10610.91 |
| 1603 | 2017.01.20 21:20 | buy | 678 | 0.03 | 114.420 | 0.000 | 0.000 | ||
| 1604 | 2017.01.20 21:20 | close by | 668 | 0.02 | 114.420 | 166.445 | 114.225 | -22.35 | 10588.56 |
| 1605 | 2017.01.20 21:20 | close by | 678 | 0.00 | 114.420 | 0.000 | 0.000 | 0.00 | 10588.56 |
| 1606 | 2017.01.20 21:20 | buy | 679 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 1607 | 2017.01.20 21:20 | close by | 667 | 0.01 | 114.420 | 166.445 | 114.225 | -14.49 | 10574.07 |
| 1608 | 2017.01.20 21:20 | close by | 679 | 0.00 | 114.420 | 0.000 | 0.000 | 0.00 | 10574.07 |
| 1609 | 2017.01.23 11:00 | sell | 680 | 0.01 | 113.644 | 165.649 | 113.429 | ||
| 1610 | 2017.01.23 12:34 | t/p | 680 | 0.01 | 113.422 | 165.649 | 113.429 | 1.92 | 10575.99 |
| 1611 | 2017.01.24 03:30 | sell | 681 | 0.01 | 113.126 | 165.126 | 112.906 | ||
| 1612 | 2017.01.24 04:02 | t/p | 681 | 0.01 | 112.897 | 165.126 | 112.906 | 1.99 | 10577.98 |
| 1613 | 2017.01.27 02:00 | buy | 682 | 0.01 | 114.431 | 62.431 | 114.651 | ||
| 1614 | 2017.01.27 02:59 | t/p | 682 | 0.01 | 114.651 | 62.431 | 114.651 | 1.88 | 10579.86 |
| 1615 | 2017.01.27 21:30 | buy | 683 | 0.01 | 115.073 | 63.073 | 115.293 | ||
| 1616 | 2017.01.30 01:29 | buy | 684 | 0.02 | 114.700 | 62.701 | 114.921 | ||
| 1617 | 2017.01.30 01:29 | modify | 683 | 0.01 | 115.073 | 62.827 | 115.047 | ||
| 1618 | 2017.01.30 01:29 | modify | 684 | 0.02 | 114.700 | 62.827 | 115.047 | ||
| 1619 | 2017.01.30 10:01 | close | 684 | 0.02 | 114.833 | 62.827 | 115.047 | 2.24 | 10582.10 |
| 1620 | 2017.01.30 10:01 | close | 683 | 0.01 | 114.833 | 62.827 | 115.047 | -2.15 | 10579.95 |
| 1621 | 2017.02.01 18:45 | buy | 685 | 0.01 | 113.352 | 61.352 | 113.572 | ||
| 1622 | 2017.02.01 21:00 | close | 685 | 0.01 | 113.538 | 61.352 | 113.572 | 1.60 | 10581.55 |
| 1623 | 2017.02.07 19:15 | buy | 686 | 0.01 | 112.091 | 60.091 | 112.311 | ||
| 1624 | 2017.02.07 21:30 | close | 686 | 0.01 | 112.127 | 60.091 | 112.311 | 0.28 | 10581.83 |
| 1625 | 2017.02.08 03:30 | buy | 687 | 0.01 | 112.233 | 60.235 | 112.455 | ||
| 1626 | 2017.02.08 06:30 | close | 687 | 0.01 | 112.234 | 60.235 | 112.455 | -0.03 | 10581.80 |
| 1627 | 2017.02.13 06:45 | buy | 688 | 0.01 | 113.808 | 61.805 | 114.025 | ||
| 1628 | 2017.02.13 10:11 | buy | 689 | 0.02 | 113.455 | 61.456 | 113.676 | ||
| 1629 | 2017.02.13 10:11 | modify | 688 | 0.01 | 113.808 | 61.563 | 113.783 | ||
| 1630 | 2017.02.13 10:11 | modify | 689 | 0.02 | 113.455 | 61.563 | 113.783 | ||
| 1631 | 2017.02.13 11:00 | close | 689 | 0.02 | 113.677 | 61.563 | 113.783 | 3.83 | 10585.63 |
| 1632 | 2017.02.13 11:00 | close | 688 | 0.01 | 113.679 | 61.563 | 113.783 | -1.17 | 10584.46 |
| 1633 | 2017.02.13 19:00 | buy | 690 | 0.01 | 113.796 | 61.796 | 114.016 | ||
| 1634 | 2017.02.14 01:03 | close | 690 | 0.01 | 113.803 | 61.796 | 114.016 | 0.00 | 10584.47 |
| 1635 | 2017.02.15 14:30 | buy | 691 | 0.01 | 114.414 | 62.414 | 114.634 | ||
| 1636 | 2017.02.15 15:30 | t/p | 691 | 0.01 | 114.662 | 62.414 | 114.634 | 2.12 | 10586.59 |
| 1637 | 2017.02.21 09:00 | buy | 692 | 0.01 | 113.462 | 61.461 | 113.681 | ||
| 1638 | 2017.02.21 11:15 | close | 692 | 0.01 | 113.637 | 61.461 | 113.681 | 1.50 | 10588.09 |
| 1639 | 2017.02.27 00:15 | sell | 693 | 0.01 | 112.184 | 164.184 | 111.964 | ||
| 1640 | 2017.02.27 02:15 | close | 693 | 0.01 | 112.068 | 164.184 | 111.964 | 1.00 | 10589.09 |
| 1641 | 2017.02.28 07:30 | buy | 694 | 0.01 | 112.531 | 60.531 | 112.751 | ||
| 1642 | 2017.02.28 13:11 | buy | 695 | 0.02 | 112.144 | 60.146 | 112.366 | ||
| 1643 | 2017.02.28 13:11 | modify | 694 | 0.01 | 112.531 | 60.286 | 112.506 | ||
| 1644 | 2017.02.28 13:11 | modify | 695 | 0.02 | 112.144 | 60.286 | 112.506 | ||
| 1645 | 2017.02.28 22:25 | close | 695 | 0.02 | 112.282 | 60.286 | 112.506 | 2.38 | 10591.47 |
| 1646 | 2017.02.28 22:25 | close | 694 | 0.01 | 112.281 | 60.286 | 112.506 | -2.27 | 10589.20 |
| 1647 | 2017.03.01 20:30 | buy | 696 | 0.01 | 113.616 | 61.616 | 113.836 | ||
| 1648 | 2017.03.01 21:30 | close | 696 | 0.01 | 113.710 | 61.616 | 113.836 | 0.79 | 10589.99 |
| 1649 | 2017.03.02 22:15 | buy | 697 | 0.01 | 114.451 | 62.451 | 114.671 | ||
| 1650 | 2017.03.03 06:38 | buy | 698 | 0.02 | 114.092 | 62.092 | 114.312 | ||
| 1651 | 2017.03.03 06:38 | modify | 697 | 0.01 | 114.451 | 62.201 | 114.421 | ||
| 1652 | 2017.03.03 06:38 | modify | 698 | 0.02 | 114.092 | 62.201 | 114.421 | ||
| 1653 | 2017.03.03 08:00 | close | 698 | 0.02 | 114.232 | 62.201 | 114.421 | 2.37 | 10592.36 |
| 1654 | 2017.03.03 08:00 | close | 697 | 0.01 | 114.232 | 62.201 | 114.421 | -1.98 | 10590.38 |
| 1655 | 2017.03.06 07:00 | sell | 699 | 0.01 | 113.881 | 165.876 | 113.656 | ||
| 1656 | 2017.03.06 08:45 | close | 699 | 0.01 | 113.787 | 165.876 | 113.656 | 0.79 | 10591.17 |
| 1657 | 2017.03.06 13:15 | sell | 700 | 0.01 | 113.824 | 165.822 | 113.602 | ||
| 1658 | 2017.03.06 15:30 | close | 700 | 0.01 | 113.663 | 165.822 | 113.602 | 1.38 | 10592.55 |
| 1659 | 2017.03.08 21:30 | buy | 701 | 0.01 | 114.376 | 62.376 | 114.596 | ||
| 1660 | 2017.03.09 00:15 | close | 701 | 0.01 | 114.428 | 62.376 | 114.596 | 0.36 | 10592.92 |
| 1661 | 2017.03.10 15:30 | buy | 702 | 0.01 | 115.319 | 63.308 | 115.528 | ||
| 1662 | 2017.03.10 16:59 | buy | 703 | 0.02 | 114.879 | 62.877 | 115.097 | ||
| 1663 | 2017.03.10 16:59 | modify | 702 | 0.01 | 115.319 | 63.055 | 115.275 | ||
| 1664 | 2017.03.10 16:59 | modify | 703 | 0.02 | 114.879 | 63.055 | 115.275 | ||
| 1665 | 2017.03.14 10:00 | close | 703 | 0.02 | 115.035 | 63.055 | 115.275 | 2.57 | 10595.49 |
| 1666 | 2017.03.14 10:00 | close | 702 | 0.01 | 115.035 | 63.055 | 115.275 | -2.54 | 10592.95 |
| 1667 | 2017.03.16 11:45 | sell | 704 | 0.01 | 113.427 | 165.427 | 113.207 | ||
| 1668 | 2017.03.16 15:00 | close | 704 | 0.01 | 113.357 | 165.427 | 113.207 | 0.58 | 10593.53 |
| 1669 | 2017.03.23 07:30 | buy | 705 | 0.01 | 111.339 | 59.342 | 111.562 | ||
| 1670 | 2017.03.23 12:52 | buy | 706 | 0.02 | 110.971 | 58.972 | 111.192 | ||
| 1671 | 2017.03.23 12:52 | modify | 705 | 0.01 | 111.339 | 59.085 | 111.305 | ||
| 1672 | 2017.03.23 12:52 | modify | 706 | 0.02 | 110.971 | 59.085 | 111.305 | ||
| 1673 | 2017.03.23 14:55 | close | 706 | 0.02 | 111.099 | 59.085 | 111.305 | 2.22 | 10595.75 |
| 1674 | 2017.03.23 14:55 | close | 705 | 0.01 | 111.099 | 59.085 | 111.305 | -2.20 | 10593.55 |
| 1675 | 2017.03.24 11:45 | buy | 707 | 0.01 | 111.178 | 59.178 | 111.398 | ||
| 1676 | 2017.03.24 16:30 | close | 707 | 0.01 | 111.188 | 59.178 | 111.398 | 0.05 | 10593.60 |
| 1677 | 2017.03.28 07:30 | buy | 708 | 0.01 | 110.532 | 58.532 | 110.752 | ||
| 1678 | 2017.03.28 09:00 | close | 708 | 0.01 | 110.637 | 58.532 | 110.752 | 0.91 | 10594.51 |
| 1679 | 2017.03.29 08:00 | buy | 709 | 0.01 | 111.170 | 59.170 | 111.390 | ||
| 1680 | 2017.03.29 11:15 | close | 709 | 0.01 | 111.198 | 59.170 | 111.390 | 0.21 | 10594.72 |
| 1681 | 2017.03.30 07:30 | buy | 710 | 0.01 | 111.230 | 59.227 | 111.447 | ||
| 1682 | 2017.03.30 12:34 | close | 710 | 0.01 | 111.238 | 59.227 | 111.447 | 0.03 | 10594.75 |
| 1683 | 2017.03.31 02:15 | buy | 711 | 0.01 | 111.775 | 59.775 | 111.995 | ||
| 1684 | 2017.03.31 03:30 | close | 711 | 0.01 | 111.816 | 59.775 | 111.995 | 0.33 | 10595.08 |
| 1685 | 2017.03.31 09:30 | buy | 712 | 0.01 | 111.750 | 59.739 | 111.959 | ||
| 1686 | 2017.03.31 12:15 | close | 712 | 0.01 | 111.915 | 59.739 | 111.959 | 1.43 | 10596.51 |
| 1687 | 2017.04.05 06:30 | buy | 713 | 0.01 | 110.665 | 58.666 | 110.886 | ||
| 1688 | 2017.04.05 09:00 | close | 713 | 0.01 | 110.739 | 58.666 | 110.886 | 0.63 | 10597.14 |
| 1689 | 2017.04.06 22:00 | buy | 714 | 0.01 | 110.748 | 58.746 | 110.966 | ||
| 1690 | 2017.04.07 01:00 | close | 714 | 0.01 | 110.836 | 58.746 | 110.966 | 0.73 | 10597.87 |
| 1691 | 2017.04.07 23:15 | buy | 715 | 0.01 | 111.138 | 59.134 | 111.354 | ||
| 1692 | 2017.04.10 01:15 | close | 715 | 0.01 | 111.197 | 59.134 | 111.354 | 0.47 | 10598.35 |
| 1693 | 2017.04.10 07:15 | buy | 716 | 0.01 | 111.393 | 59.388 | 111.608 | ||
| 1694 | 2017.04.10 09:00 | close | 716 | 0.01 | 111.452 | 59.388 | 111.608 | 0.49 | 10598.84 |
| 1695 | 2017.04.10 10:00 | buy | 717 | 0.01 | 111.279 | 59.282 | 111.502 | ||
| 1696 | 2017.04.10 14:45 | close | 717 | 0.01 | 111.322 | 59.282 | 111.502 | 0.35 | 10599.19 |
| 1697 | 2017.04.19 19:15 | buy | 718 | 0.01 | 108.882 | 56.882 | 109.102 | ||
| 1698 | 2017.04.20 01:14 | close | 718 | 0.01 | 108.892 | 56.882 | 109.102 | 0.00 | 10599.19 |
| 1699 | 2017.04.20 08:00 | buy | 719 | 0.01 | 108.935 | 56.933 | 109.153 | ||
| 1700 | 2017.04.20 10:45 | close | 719 | 0.01 | 108.972 | 56.933 | 109.153 | 0.30 | 10599.49 |
| 1701 | 2017.04.26 01:30 | buy | 720 | 0.01 | 111.042 | 59.042 | 111.262 | ||
| 1702 | 2017.04.26 03:00 | close | 720 | 0.01 | 111.076 | 59.042 | 111.262 | 0.27 | 10599.76 |
| 1703 | 2017.05.02 17:00 | buy | 721 | 0.01 | 112.069 | 60.069 | 112.289 | ||
| 1704 | 2017.05.02 20:45 | close | 721 | 0.01 | 112.162 | 60.069 | 112.289 | 0.79 | 10600.55 |
| 1705 | 2017.05.04 15:30 | buy | 722 | 0.01 | 112.844 | 60.845 | 113.065 | ||
| 1706 | 2017.05.04 15:45 | close | 722 | 0.01 | 112.979 | 60.845 | 113.065 | 1.15 | 10601.70 |
| 1707 | 2017.05.05 22:45 | buy | 723 | 0.01 | 112.512 | 60.514 | 112.734 | ||
| 1708 | 2017.05.05 23:45 | close | 723 | 0.01 | 112.697 | 60.514 | 112.734 | 1.60 | 10603.30 |
| 1709 | 2017.05.16 00:30 | buy | 724 | 0.01 | 113.572 | 61.572 | 113.792 | ||
| 1710 | 2017.05.16 03:15 | close | 724 | 0.01 | 113.715 | 61.572 | 113.792 | 1.22 | 10604.52 |
| 1711 | 2017.05.18 02:45 | sell | 725 | 0.01 | 111.084 | 163.084 | 110.864 | ||
| 1712 | 2017.05.18 04:05 | t/p | 725 | 0.01 | 110.860 | 163.084 | 110.864 | 1.98 | 10606.50 |
| 1713 | 2017.06.08 06:00 | buy | 726 | 0.01 | 109.818 | 57.818 | 110.038 | ||
| 1714 | 2017.06.08 07:00 | close | 726 | 0.01 | 109.937 | 57.818 | 110.038 | 1.04 | 10607.54 |
| 1715 | 2017.06.09 19:15 | buy | 727 | 0.01 | 110.541 | 58.541 | 110.761 | ||
| 1716 | 2017.06.09 21:50 | buy | 728 | 0.02 | 110.176 | 58.176 | 110.396 | ||
| 1717 | 2017.06.09 21:50 | modify | 727 | 0.01 | 110.541 | 58.306 | 110.526 | ||
| 1718 | 2017.06.09 21:50 | modify | 728 | 0.02 | 110.176 | 58.306 | 110.526 | ||
| 1719 | 2017.06.12 00:32 | close | 728 | 0.02 | 110.399 | 58.306 | 110.526 | 3.93 | 10611.47 |
| 1720 | 2017.06.12 00:32 | close | 727 | 0.01 | 110.399 | 58.306 | 110.526 | -1.35 | 10610.13 |
| 1721 | 2017.06.16 16:00 | buy | 729 | 0.01 | 111.104 | 59.104 | 111.324 | ||
| 1722 | 2017.06.16 17:28 | buy | 730 | 0.02 | 110.727 | 58.727 | 110.947 | ||
| 1723 | 2017.06.16 17:28 | modify | 729 | 0.01 | 111.104 | 58.844 | 111.064 | ||
| 1724 | 2017.06.16 17:28 | modify | 730 | 0.02 | 110.727 | 58.844 | 111.064 | ||
| 1725 | 2017.06.16 19:45 | close | 730 | 0.02 | 110.873 | 58.844 | 111.064 | 2.55 | 10612.68 |
| 1726 | 2017.06.16 19:45 | close | 729 | 0.01 | 110.873 | 58.844 | 111.064 | -2.12 | 10610.56 |
| 1727 | 2017.06.21 18:15 | buy | 731 | 0.01 | 111.414 | 59.415 | 111.635 | ||
| 1728 | 2017.06.21 23:22 | close | 731 | 0.01 | 111.418 | 59.415 | 111.635 | 0.00 | 10610.56 |
| 1729 | 2017.07.07 15:30 | buy | 732 | 0.01 | 113.655 | 61.667 | 113.887 | ||
| 1730 | 2017.07.07 15:45 | close | 732 | 0.01 | 113.819 | 61.667 | 113.887 | 1.40 | 10611.96 |
| 1731 | 2017.07.10 14:45 | buy | 733 | 0.01 | 114.100 | 62.100 | 114.320 | ||
| 1732 | 2017.07.10 16:45 | close | 733 | 0.01 | 114.238 | 62.100 | 114.320 | 1.17 | 10613.13 |
| 1733 | 2017.07.13 21:30 | buy | 734 | 0.01 | 113.217 | 61.217 | 113.437 | ||
| 1734 | 2017.07.13 23:30 | close | 734 | 0.01 | 113.247 | 61.217 | 113.437 | 0.22 | 10613.35 |
| 1735 | 2017.07.20 16:15 | buy | 735 | 0.01 | 112.079 | 60.079 | 112.299 | ||
| 1736 | 2017.07.20 17:46 | buy | 736 | 0.02 | 111.671 | 59.671 | 111.891 | ||
| 1737 | 2017.07.20 17:46 | modify | 735 | 0.01 | 112.079 | 59.822 | 112.042 | ||
| 1738 | 2017.07.20 17:46 | modify | 736 | 0.02 | 111.671 | 59.822 | 112.042 | ||
| 1739 | 2017.07.20 20:45 | close | 736 | 0.02 | 111.816 | 59.822 | 112.042 | 2.51 | 10615.86 |
| 1740 | 2017.07.20 20:45 | close | 735 | 0.01 | 111.816 | 59.822 | 112.042 | -2.39 | 10613.47 |
| 1741 | 2017.07.20 21:30 | sell | 737 | 0.01 | 111.916 | 163.916 | 111.696 | ||
| 1742 | 2017.07.20 23:45 | close | 737 | 0.01 | 111.879 | 163.916 | 111.696 | 0.29 | 10613.76 |
| 1743 | 2017.07.24 15:00 | sell | 738 | 0.01 | 110.834 | 162.834 | 110.614 | ||
| 1744 | 2017.07.24 19:01 | sell | 739 | 0.02 | 111.219 | 163.215 | 110.995 | ||
| 1745 | 2017.07.24 19:01 | modify | 738 | 0.01 | 110.834 | 163.084 | 110.864 | ||
| 1746 | 2017.07.24 19:01 | modify | 739 | 0.02 | 111.219 | 163.084 | 110.864 | ||
| 1747 | 2017.07.24 22:00 | buy | 740 | 0.01 | 111.100 | 59.102 | 111.322 | ||
| 1748 | 2017.07.24 22:34 | close | 739 | 0.02 | 111.081 | 163.084 | 110.864 | 2.40 | 10616.16 |
| 1749 | 2017.07.24 22:34 | close | 738 | 0.01 | 111.081 | 163.084 | 110.864 | -2.26 | 10613.90 |
| 1750 | 2017.07.25 00:45 | close | 740 | 0.01 | 111.146 | 59.102 | 111.322 | 0.35 | 10614.25 |
| 1751 | 2017.07.26 10:00 | buy | 741 | 0.01 | 111.827 | 59.827 | 112.047 | ||
| 1752 | 2017.07.26 15:15 | close | 741 | 0.01 | 111.880 | 59.827 | 112.047 | 0.43 | 10614.68 |
| 1753 | 2017.07.27 20:15 | buy | 742 | 0.01 | 111.300 | 59.300 | 111.520 | ||
| 1754 | 2017.07.27 23:42 | close | 742 | 0.01 | 111.305 | 59.300 | 111.520 | 0.00 | 10614.68 |
| 1755 | 2017.08.02 15:15 | buy | 743 | 0.01 | 110.726 | 58.726 | 110.946 | ||
| 1756 | 2017.08.02 15:30 | close | 743 | 0.01 | 110.840 | 58.726 | 110.946 | 0.99 | 10615.67 |
| 1757 | 2017.08.02 16:45 | buy | 744 | 0.01 | 110.644 | 58.646 | 110.866 | ||
| 1758 | 2017.08.02 22:46 | close | 744 | 0.01 | 110.648 | 58.646 | 110.866 | 0.00 | 10615.67 |
| 1759 | 2017.08.04 20:30 | buy | 745 | 0.01 | 110.756 | 58.756 | 110.976 | ||
| 1760 | 2017.08.07 00:44 | close | 745 | 0.01 | 110.751 | 58.756 | 110.976 | -0.11 | 10615.57 |
| 1761 | 2017.08.14 17:15 | buy | 746 | 0.01 | 109.470 | 57.471 | 109.691 | ||
| 1762 | 2017.08.14 20:30 | close | 746 | 0.01 | 109.523 | 57.471 | 109.691 | 0.44 | 10616.01 |
| 1763 | 2017.08.15 18:45 | buy | 747 | 0.01 | 110.465 | 58.465 | 110.685 | ||
| 1764 | 2017.08.15 21:30 | close | 747 | 0.01 | 110.503 | 58.465 | 110.685 | 0.30 | 10616.31 |
| 1765 | 2017.08.17 10:15 | sell | 748 | 0.01 | 109.985 | 161.985 | 109.765 | ||
| 1766 | 2017.08.17 16:58 | close | 748 | 0.01 | 109.972 | 161.985 | 109.765 | 0.08 | 10616.39 |
| 1767 | 2017.08.21 23:15 | sell | 749 | 0.01 | 108.946 | 160.946 | 108.726 | ||
| 1768 | 2017.08.22 02:45 | close | 749 | 0.01 | 108.915 | 160.946 | 108.726 | 0.20 | 10616.58 |
| 1769 | 2017.08.24 17:00 | buy | 750 | 0.01 | 109.196 | 57.199 | 109.419 | ||
| 1770 | 2017.08.24 19:00 | close | 750 | 0.01 | 109.339 | 57.199 | 109.419 | 1.27 | 10617.85 |
| 1771 | 2017.08.30 00:45 | buy | 751 | 0.01 | 109.579 | 57.579 | 109.799 | ||
| 1772 | 2017.08.30 02:30 | close | 751 | 0.01 | 109.714 | 57.579 | 109.799 | 1.19 | 10619.04 |
| 1773 | 2017.09.07 03:15 | buy | 752 | 0.01 | 109.128 | 57.123 | 109.343 | ||
| 1774 | 2017.09.07 04:15 | close | 752 | 0.01 | 109.189 | 57.123 | 109.343 | 0.52 | 10619.56 |
| 1775 | 2017.09.12 01:15 | buy | 753 | 0.01 | 109.254 | 57.252 | 109.472 | ||
| 1776 | 2017.09.12 03:00 | close | 753 | 0.01 | 109.398 | 57.252 | 109.472 | 1.28 | 10620.84 |
| 1777 | 2017.09.12 06:00 | buy | 754 | 0.01 | 109.298 | 57.298 | 109.518 | ||
| 1778 | 2017.09.12 07:45 | close | 754 | 0.01 | 109.392 | 57.298 | 109.518 | 0.82 | 10621.66 |
| 1779 | 2017.09.13 05:00 | buy | 755 | 0.01 | 110.068 | 58.066 | 110.286 | ||
| 1780 | 2017.09.13 07:45 | close | 755 | 0.01 | 110.102 | 58.066 | 110.286 | 0.27 | 10621.93 |
| 1781 | 2017.09.14 00:30 | buy | 756 | 0.01 | 110.455 | 58.455 | 110.675 | ||
| 1782 | 2017.09.14 03:45 | close | 756 | 0.01 | 110.532 | 58.455 | 110.675 | 0.66 | 10622.59 |
| 1783 | 2017.09.15 16:00 | buy | 757 | 0.01 | 110.710 | 58.710 | 110.930 | ||
| 1784 | 2017.09.15 17:12 | t/p | 757 | 0.01 | 110.931 | 58.710 | 110.930 | 1.95 | 10624.54 |
| 1785 | 2017.09.18 13:30 | buy | 758 | 0.01 | 111.246 | 59.246 | 111.466 | ||
| 1786 | 2017.09.18 15:00 | close | 758 | 0.01 | 111.368 | 59.246 | 111.466 | 1.06 | 10625.60 |
| 1787 | 2017.09.18 21:45 | buy | 759 | 0.01 | 111.408 | 59.404 | 111.624 | ||
| 1788 | 2017.09.19 00:30 | close | 759 | 0.01 | 111.555 | 59.404 | 111.624 | 1.26 | 10626.87 |
| 1789 | 2017.09.19 02:15 | buy | 760 | 0.01 | 111.430 | 59.425 | 111.645 | ||
| 1790 | 2017.09.19 04:45 | close | 760 | 0.01 | 111.518 | 59.425 | 111.645 | 0.75 | 10627.62 |
| 1791 | 2017.09.19 12:00 | buy | 761 | 0.01 | 111.571 | 59.568 | 111.788 | ||
| 1792 | 2017.09.19 18:28 | close | 761 | 0.01 | 111.575 | 59.568 | 111.788 | 0.00 | 10627.62 |
| 1793 | 2017.09.21 06:00 | buy | 762 | 0.01 | 112.428 | 60.429 | 112.649 | ||
| 1794 | 2017.09.21 09:38 | t/p | 762 | 0.01 | 112.671 | 60.429 | 112.649 | 2.12 | 10629.74 |
| 1795 | 2017.09.25 06:15 | buy | 763 | 0.01 | 112.221 | 60.221 | 112.441 | ||
| 1796 | 2017.09.25 09:18 | close | 763 | 0.01 | 112.227 | 60.221 | 112.441 | 0.01 | 10629.75 |
| 1797 | 2017.09.29 03:15 | sell | 764 | 0.01 | 112.569 | 164.569 | 112.349 | ||
| 1798 | 2017.09.29 09:45 | close | 764 | 0.01 | 112.565 | 164.569 | 112.349 | 0.00 | 10629.75 |
| 1799 | 2017.10.03 13:45 | buy | 765 | 0.01 | 112.947 | 60.942 | 113.162 | ||
| 1800 | 2017.10.03 15:45 | close | 765 | 0.01 | 113.122 | 60.942 | 113.162 | 1.51 | 10631.26 |
| 1801 | 2017.10.04 22:30 | buy | 766 | 0.01 | 112.733 | 60.733 | 112.953 | ||
| 1802 | 2017.10.04 23:18 | close | 766 | 0.01 | 112.737 | 60.733 | 112.953 | 0.00 | 10631.26 |
| 1803 | 2017.10.10 21:15 | sell | 767 | 0.01 | 112.315 | 164.315 | 112.095 | ||
| 1804 | 2017.10.11 03:12 | close | 767 | 0.01 | 112.303 | 164.315 | 112.095 | 0.03 | 10631.28 |
| 1805 | 2017.10.17 01:15 | buy | 768 | 0.01 | 112.138 | 60.138 | 112.358 | ||
| 1806 | 2017.10.17 02:15 | close | 768 | 0.01 | 112.215 | 60.138 | 112.358 | 0.65 | 10631.93 |
| 1807 | 2017.10.20 14:00 | buy | 769 | 0.01 | 113.277 | 61.277 | 113.497 | ||
| 1808 | 2017.10.20 16:15 | close | 769 | 0.01 | 113.313 | 61.277 | 113.497 | 0.28 | 10632.21 |
| 1809 | 2017.10.23 05:30 | buy | 770 | 0.01 | 113.743 | 61.743 | 113.963 | ||
| 1810 | 2017.10.23 10:00 | close | 770 | 0.01 | 113.747 | 61.743 | 113.963 | 0.00 | 10632.21 |
| 1811 | 2017.10.23 15:15 | buy | 771 | 0.01 | 113.790 | 61.790 | 114.010 | ||
| 1812 | 2017.10.23 22:44 | buy | 772 | 0.02 | 113.431 | 61.430 | 113.650 | ||
| 1813 | 2017.10.23 22:44 | modify | 771 | 0.01 | 113.790 | 61.541 | 113.761 | ||
| 1814 | 2017.10.23 22:44 | modify | 772 | 0.02 | 113.431 | 61.541 | 113.761 | ||
| 1815 | 2017.10.24 09:07 | close | 772 | 0.02 | 113.560 | 61.541 | 113.761 | 2.16 | 10634.37 |
| 1816 | 2017.10.24 09:07 | close | 771 | 0.01 | 113.560 | 61.541 | 113.761 | -2.09 | 10632.29 |
| 1817 | 2017.10.24 21:45 | buy | 773 | 0.01 | 113.816 | 61.816 | 114.036 | ||
| 1818 | 2017.10.24 23:00 | close | 773 | 0.01 | 113.847 | 61.816 | 114.036 | 0.23 | 10632.52 |
| 1819 | 2017.10.25 15:00 | buy | 774 | 0.01 | 114.046 | 62.046 | 114.266 | ||
| 1820 | 2017.10.25 15:45 | close | 774 | 0.01 | 114.199 | 62.046 | 114.266 | 1.30 | 10633.82 |
| 1821 | 2017.10.27 11:00 | buy | 775 | 0.01 | 114.106 | 62.107 | 114.327 | ||
| 1822 | 2017.10.27 14:08 | close | 775 | 0.01 | 114.111 | 62.107 | 114.327 | 0.00 | 10633.82 |
| 1823 | 2017.11.07 13:30 | buy | 776 | 0.01 | 114.101 | 62.104 | 114.324 | ||
| 1824 | 2017.11.07 16:45 | close | 776 | 0.01 | 114.184 | 62.104 | 114.324 | 0.69 | 10634.51 |
| 1825 | 2017.11.14 23:15 | sell | 777 | 0.01 | 113.451 | 165.451 | 113.231 | ||
| 1826 | 2017.11.15 02:15 | close | 777 | 0.01 | 113.384 | 165.451 | 113.231 | 0.51 | 10635.01 |
| 1827 | 2017.11.15 17:15 | sell | 778 | 0.01 | 112.950 | 164.950 | 112.730 | ||
| 1828 | 2017.11.15 20:56 | close | 778 | 0.01 | 112.945 | 164.950 | 112.730 | 0.00 | 10635.01 |
| 1829 | 2017.11.16 15:15 | buy | 779 | 0.01 | 113.098 | 61.098 | 113.318 | ||
| 1830 | 2017.11.16 17:04 | buy | 780 | 0.02 | 112.750 | 60.748 | 112.968 | ||
| 1831 | 2017.11.16 17:04 | modify | 779 | 0.01 | 113.098 | 60.857 | 113.077 | ||
| 1832 | 2017.11.16 17:04 | modify | 780 | 0.02 | 112.750 | 60.857 | 113.077 | ||
| 1833 | 2017.11.16 20:15 | close | 780 | 0.02 | 112.906 | 60.857 | 113.077 | 2.68 | 10637.69 |
| 1834 | 2017.11.16 20:15 | close | 779 | 0.01 | 112.906 | 60.857 | 113.077 | -1.74 | 10635.95 |
| 1835 | 2017.11.17 21:30 | sell | 781 | 0.01 | 112.147 | 164.149 | 111.929 | ||
| 1836 | 2017.11.17 22:45 | close | 781 | 0.01 | 112.012 | 164.149 | 111.929 | 1.17 | 10637.12 |
| 1837 | 2017.11.29 04:45 | buy | 782 | 0.01 | 111.469 | 59.467 | 111.687 | ||
| 1838 | 2017.11.29 07:30 | close | 782 | 0.01 | 111.523 | 59.467 | 111.687 | 0.44 | 10637.56 |
| 1839 | 2017.11.29 18:45 | buy | 783 | 0.01 | 111.759 | 59.759 | 111.979 | ||
| 1840 | 2017.11.29 20:15 | close | 783 | 0.01 | 111.937 | 59.759 | 111.979 | 1.55 | 10639.11 |
| 1841 | 2017.11.30 04:45 | buy | 784 | 0.01 | 111.957 | 59.957 | 112.177 | ||
| 1842 | 2017.11.30 07:15 | close | 784 | 0.01 | 112.031 | 59.957 | 112.177 | 0.62 | 10639.73 |
| 1843 | 2017.12.01 02:45 | buy | 785 | 0.01 | 112.502 | 60.501 | 112.721 | ||
| 1844 | 2017.12.01 05:15 | close | 785 | 0.01 | 112.561 | 60.501 | 112.721 | 0.48 | 10640.21 |
| 1845 | 2017.12.04 15:15 | buy | 786 | 0.01 | 112.858 | 60.858 | 113.078 | ||
| 1846 | 2017.12.04 16:15 | close | 786 | 0.01 | 112.992 | 60.858 | 113.078 | 1.15 | 10641.36 |
| 1847 | 2017.12.04 17:45 | buy | 787 | 0.01 | 112.781 | 60.781 | 113.001 | ||
| 1848 | 2017.12.04 20:15 | close | 787 | 0.01 | 112.832 | 60.781 | 113.001 | 0.41 | 10641.77 |
| 1849 | 2017.12.14 01:30 | sell | 788 | 0.01 | 112.756 | 164.756 | 112.536 | ||
| 1850 | 2017.12.14 03:45 | close | 788 | 0.01 | 112.655 | 164.756 | 112.536 | 0.86 | 10642.63 |
| 1851 | 2017.12.14 23:15 | sell | 789 | 0.01 | 112.310 | 164.310 | 112.090 | ||
| 1852 | 2017.12.15 02:17 | close | 789 | 0.01 | 112.301 | 164.310 | 112.090 | -0.00 | 10642.63 |
| 1853 | 2017.12.15 22:45 | buy | 790 | 0.01 | 112.571 | 60.577 | 112.797 | ||
| 1854 | 2017.12.18 02:52 | t/p | 790 | 0.01 | 112.801 | 60.577 | 112.797 | 1.98 | 10644.62 |
| 1855 | 2018.01.10 08:30 | sell | 791 | 0.01 | 112.375 | 164.375 | 112.155 | ||
| 1856 | 2018.01.10 08:40 | t/p | 791 | 0.01 | 112.154 | 164.375 | 112.155 | 1.93 | 10646.55 |
| 1857 | 2018.01.11 11:15 | buy | 792 | 0.01 | 111.625 | 59.630 | 111.850 | ||
| 1858 | 2018.01.11 14:15 | close | 792 | 0.01 | 111.628 | 59.630 | 111.850 | -0.01 | 10646.54 |
| 1859 | 2018.01.18 08:00 | buy | 793 | 0.01 | 111.133 | 59.132 | 111.352 | ||
| 1860 | 2018.01.18 11:45 | close | 793 | 0.01 | 111.281 | 59.132 | 111.352 | 1.29 | 10647.83 |
| 1861 | 2018.01.18 14:45 | buy | 794 | 0.01 | 111.174 | 59.174 | 111.394 | ||
| 1862 | 2018.01.18 18:24 | buy | 795 | 0.02 | 110.719 | 58.719 | 110.939 | ||
| 1863 | 2018.01.18 18:24 | modify | 794 | 0.01 | 111.174 | 58.861 | 111.081 | ||
| 1864 | 2018.01.18 18:24 | modify | 795 | 0.02 | 110.719 | 58.861 | 111.081 | ||
| 1865 | 2018.01.18 20:00 | close | 795 | 0.02 | 110.958 | 58.861 | 111.081 | 4.23 | 10652.06 |
| 1866 | 2018.01.18 20:00 | close | 794 | 0.01 | 110.958 | 58.861 | 111.081 | -1.99 | 10650.07 |
| 1867 | 2018.01.22 22:00 | buy | 796 | 0.01 | 110.983 | 58.984 | 111.204 | ||
| 1868 | 2018.01.23 01:21 | close | 796 | 0.01 | 110.989 | 58.984 | 111.204 | -0.01 | 10650.06 |
| 1869 | 2018.01.25 09:15 | sell | 797 | 0.01 | 109.129 | 161.135 | 108.915 | ||
| 1870 | 2018.01.25 09:50 | t/p | 797 | 0.01 | 108.910 | 161.135 | 108.915 | 1.97 | 10652.03 |
| 1871 | 2018.01.26 05:00 | buy | 798 | 0.01 | 109.342 | 57.339 | 109.559 | ||
| 1872 | 2018.01.26 07:15 | close | 798 | 0.01 | 109.460 | 57.339 | 109.559 | 1.04 | 10653.07 |
| 1873 | 2018.01.29 21:15 | buy | 799 | 0.01 | 108.970 | 56.970 | 109.190 | ||
| 1874 | 2018.01.30 00:45 | close | 799 | 0.01 | 108.976 | 56.970 | 109.190 | 0.00 | 10653.08 |
| 1875 | 2018.02.01 06:15 | buy | 800 | 0.01 | 109.236 | 57.236 | 109.456 | ||
| 1876 | 2018.02.01 08:00 | close | 800 | 0.01 | 109.348 | 57.236 | 109.456 | 0.98 | 10654.06 |
| 1877 | 2018.02.06 07:15 | sell | 801 | 0.01 | 108.856 | 160.855 | 108.635 | ||
| 1878 | 2018.02.06 10:23 | sell | 802 | 0.02 | 109.220 | 161.223 | 109.003 | ||
| 1879 | 2018.02.06 10:23 | modify | 801 | 0.01 | 108.856 | 161.081 | 108.861 | ||
| 1880 | 2018.02.06 10:23 | modify | 802 | 0.02 | 109.220 | 161.081 | 108.861 | ||
| 1881 | 2018.02.06 12:00 | close | 802 | 0.02 | 109.017 | 161.081 | 108.861 | 3.64 | 10657.70 |
| 1882 | 2018.02.06 12:00 | close | 801 | 0.01 | 109.022 | 161.081 | 108.861 | -1.56 | 10656.14 |
| 1883 | 2018.02.07 02:15 | buy | 803 | 0.01 | 109.443 | 57.443 | 109.663 | ||
| 1884 | 2018.02.07 09:35 | buy | 804 | 0.02 | 109.069 | 57.063 | 109.283 | ||
| 1885 | 2018.02.07 09:35 | modify | 803 | 0.01 | 109.443 | 57.206 | 109.426 | ||
| 1886 | 2018.02.07 09:35 | modify | 804 | 0.02 | 109.069 | 57.206 | 109.426 | ||
| 1887 | 2018.02.07 13:33 | close | 804 | 0.02 | 109.214 | 57.206 | 109.426 | 2.58 | 10658.72 |
| 1888 | 2018.02.07 13:33 | close | 803 | 0.01 | 109.214 | 57.206 | 109.426 | -2.14 | 10656.58 |
| 1889 | 2018.02.19 01:15 | buy | 805 | 0.01 | 106.188 | 54.188 | 106.408 | ||
| 1890 | 2018.02.19 02:15 | close | 805 | 0.01 | 106.331 | 54.188 | 106.408 | 1.30 | 10657.88 |
| 1891 | 2018.02.21 10:15 | buy | 806 | 0.01 | 107.624 | 55.624 | 107.844 | ||
| 1892 | 2018.02.21 17:46 | close | 806 | 0.01 | 107.642 | 55.624 | 107.844 | 0.13 | 10658.01 |
| 1893 | 2018.02.22 08:00 | sell | 807 | 0.01 | 107.463 | 159.469 | 107.249 | ||
| 1894 | 2018.02.22 08:15 | close | 807 | 0.01 | 107.341 | 159.469 | 107.249 | 1.10 | 10659.11 |
| 1895 | 2018.02.27 20:45 | buy | 808 | 0.01 | 107.293 | 55.293 | 107.513 | ||
| 1896 | 2018.02.27 23:30 | close | 808 | 0.01 | 107.381 | 55.293 | 107.513 | 0.78 | 10659.89 |
| 1897 | 2018.02.28 03:15 | buy | 809 | 0.01 | 107.200 | 55.199 | 107.419 | ||
| 1898 | 2018.02.28 10:23 | close | 809 | 0.01 | 107.205 | 55.199 | 107.419 | 0.01 | 10659.90 |
| 1899 | 2018.03.01 04:45 | sell | 810 | 0.01 | 106.775 | 158.768 | 106.548 | ||
| 1900 | 2018.03.01 11:00 | close | 810 | 0.01 | 106.769 | 158.768 | 106.548 | 0.02 | 10659.92 |
| 1901 | 2018.03.08 07:30 | buy | 811 | 0.01 | 105.956 | 53.956 | 106.176 | ||
| 1902 | 2018.03.08 10:35 | close | 811 | 0.01 | 105.960 | 53.956 | 106.176 | 0.00 | 10659.92 |
| 1903 | 2018.03.13 18:30 | buy | 812 | 0.01 | 106.710 | 54.710 | 106.930 | ||
| 1904 | 2018.03.14 03:42 | close | 812 | 0.01 | 106.724 | 54.710 | 106.930 | 0.07 | 10659.99 |
| 1905 | 2018.03.26 17:45 | buy | 813 | 0.01 | 105.090 | 53.089 | 105.309 | ||
| 1906 | 2018.03.26 20:00 | close | 813 | 0.01 | 105.132 | 53.089 | 105.309 | 0.36 | 10660.35 |
| 1907 | 2018.03.27 17:15 | buy | 814 | 0.01 | 105.587 | 53.585 | 105.805 | ||
| 1908 | 2018.03.27 18:45 | close | 814 | 0.01 | 105.749 | 53.585 | 105.805 | 1.49 | 10661.84 |
| 1909 | 2018.03.29 04:15 | buy | 815 | 0.01 | 106.769 | 54.765 | 106.985 | ||
| 1910 | 2018.03.29 08:26 | buy | 816 | 0.02 | 106.412 | 54.412 | 106.632 | ||
| 1911 | 2018.03.29 08:26 | modify | 815 | 0.01 | 106.769 | 54.528 | 106.748 | ||
| 1912 | 2018.03.29 08:26 | modify | 816 | 0.02 | 106.412 | 54.528 | 106.748 | ||
| 1913 | 2018.03.29 09:15 | close | 816 | 0.02 | 106.579 | 54.528 | 106.748 | 3.05 | 10664.89 |
| 1914 | 2018.03.29 09:15 | close | 815 | 0.01 | 106.578 | 54.528 | 106.748 | -1.83 | 10663.06 |
| 1915 | 2018.04.03 07:30 | sell | 817 | 0.01 | 105.974 | 157.974 | 105.754 | ||
| 1916 | 2018.04.03 16:14 | sell | 818 | 0.02 | 106.368 | 158.369 | 106.149 | ||
| 1917 | 2018.04.03 16:14 | modify | 817 | 0.01 | 105.974 | 158.240 | 106.020 | ||
| 1918 | 2018.04.03 16:14 | modify | 818 | 0.02 | 106.368 | 158.240 | 106.020 | ||
| 1919 | 2018.04.04 10:55 | close | 818 | 0.02 | 106.222 | 158.240 | 106.020 | 2.58 | 10665.64 |
| 1920 | 2018.04.04 10:55 | close | 817 | 0.01 | 106.222 | 158.240 | 106.020 | -2.41 | 10663.23 |
| 1921 | 2018.04.05 12:45 | buy | 819 | 0.01 | 106.984 | 54.984 | 107.204 | ||
| 1922 | 2018.04.05 15:15 | close | 819 | 0.01 | 107.063 | 54.984 | 107.204 | 0.70 | 10663.93 |
| 1923 | 2018.04.06 13:00 | buy | 820 | 0.01 | 107.327 | 55.327 | 107.547 | ||
| 1924 | 2018.04.06 15:30 | close | 820 | 0.01 | 107.396 | 55.327 | 107.547 | 0.60 | 10664.53 |
| 1925 | 2018.04.12 19:15 | buy | 821 | 0.01 | 107.249 | 55.249 | 107.469 | ||
| 1926 | 2018.04.12 23:04 | close | 821 | 0.01 | 107.253 | 55.249 | 107.469 | 0.00 | 10664.53 |
| 1927 | 2018.04.20 18:30 | buy | 822 | 0.01 | 107.581 | 55.583 | 107.803 | ||
| 1928 | 2018.04.20 23:00 | close | 822 | 0.01 | 107.644 | 55.583 | 107.803 | 0.55 | 10665.08 |
| 1929 | 2018.05.09 13:45 | buy | 823 | 0.01 | 109.643 | 57.643 | 109.863 | ||
| 1930 | 2018.05.09 16:30 | close | 823 | 0.01 | 109.745 | 57.643 | 109.863 | 0.89 | 10665.97 |
| 1931 | 2018.05.10 12:00 | buy | 824 | 0.01 | 109.774 | 57.774 | 109.994 | ||
| 1932 | 2018.05.10 15:31 | buy | 825 | 0.02 | 109.415 | 57.413 | 109.633 | ||
| 1933 | 2018.05.10 15:31 | modify | 824 | 0.01 | 109.774 | 57.539 | 109.759 | ||
| 1934 | 2018.05.10 15:31 | modify | 825 | 0.02 | 109.415 | 57.539 | 109.759 | ||
| 1935 | 2018.05.10 18:00 | close | 825 | 0.02 | 109.597 | 57.539 | 109.759 | 3.24 | 10669.21 |
| 1936 | 2018.05.10 18:00 | close | 824 | 0.01 | 109.597 | 57.539 | 109.759 | -1.66 | 10667.55 |
| 1937 | 2018.05.17 19:45 | buy | 826 | 0.01 | 110.688 | 58.688 | 110.908 | ||
| 1938 | 2018.05.17 22:00 | close | 826 | 0.01 | 110.755 | 58.688 | 110.908 | 0.56 | 10668.11 |
| 1939 | 2018.05.23 15:15 | sell | 827 | 0.01 | 109.853 | 161.855 | 109.635 | ||
| 1940 | 2018.05.23 19:46 | sell | 828 | 0.02 | 110.203 | 162.203 | 109.983 | ||
| 1941 | 2018.05.23 19:46 | modify | 827 | 0.01 | 109.853 | 162.072 | 109.852 | ||
| 1942 | 2018.05.23 19:46 | modify | 828 | 0.02 | 110.203 | 162.072 | 109.852 | ||
| 1943 | 2018.05.23 21:45 | close | 828 | 0.02 | 110.063 | 162.072 | 109.852 | 2.46 | 10670.57 |
| 1944 | 2018.05.23 21:45 | close | 827 | 0.01 | 110.065 | 162.072 | 109.852 | -1.97 | 10668.60 |
| 1945 | 2018.05.24 20:00 | sell | 829 | 0.01 | 109.327 | 161.327 | 109.107 | ||
| 1946 | 2018.05.24 22:30 | close | 829 | 0.01 | 109.272 | 161.327 | 109.107 | 0.46 | 10669.06 |
| 1947 | 2018.05.25 07:30 | buy | 830 | 0.01 | 109.522 | 57.522 | 109.742 | ||
| 1948 | 2018.05.25 12:00 | close | 830 | 0.01 | 109.540 | 57.522 | 109.742 | 0.12 | 10669.18 |
| 1949 | 2018.05.30 21:15 | buy | 831 | 0.01 | 108.872 | 56.872 | 109.092 | ||
| 1950 | 2018.05.30 23:00 | close | 831 | 0.01 | 108.934 | 56.872 | 109.092 | 0.53 | 10669.71 |
| 1951 | 2018.06.01 18:30 | buy | 832 | 0.01 | 109.443 | 57.442 | 109.662 | ||
| 1952 | 2018.06.01 21:45 | close | 832 | 0.01 | 109.514 | 57.442 | 109.662 | 0.61 | 10670.32 |
| 1953 | 2018.06.06 15:45 | buy | 833 | 0.01 | 110.072 | 58.072 | 110.292 | ||
| 1954 | 2018.06.06 19:33 | close | 833 | 0.01 | 110.076 | 58.072 | 110.292 | 0.00 | 10670.32 |
| 1955 | 2018.06.08 16:00 | sell | 834 | 0.01 | 109.542 | 161.542 | 109.322 | ||
| 1956 | 2018.06.08 18:00 | close | 834 | 0.01 | 109.344 | 161.542 | 109.322 | 1.77 | 10672.09 |
| 1957 | 2018.06.21 11:00 | buy | 835 | 0.01 | 110.540 | 58.540 | 110.760 | ||
| 1958 | 2018.06.21 14:00 | close | 835 | 0.01 | 110.531 | 58.540 | 110.760 | -0.12 | 10671.97 |
| 1959 | 2018.06.26 01:45 | buy | 836 | 0.01 | 109.669 | 57.664 | 109.884 | ||
| 1960 | 2018.06.26 09:17 | close | 836 | 0.01 | 109.674 | 57.664 | 109.884 | 0.01 | 10671.98 |
| 1961 | 2018.06.26 23:30 | buy | 837 | 0.01 | 110.060 | 58.060 | 110.280 | ||
| 1962 | 2018.06.27 02:15 | close | 837 | 0.01 | 110.075 | 58.060 | 110.280 | 0.08 | 10672.06 |
| 1963 | 2018.06.27 20:15 | buy | 838 | 0.01 | 110.223 | 58.223 | 110.443 | ||
| 1964 | 2018.06.27 22:30 | close | 838 | 0.01 | 110.318 | 58.223 | 110.443 | 0.82 | 10672.88 |
| 1965 | 2018.06.28 12:30 | buy | 839 | 0.01 | 110.263 | 58.265 | 110.485 | ||
| 1966 | 2018.06.28 16:30 | close | 839 | 0.01 | 110.270 | 58.265 | 110.485 | 0.02 | 10672.90 |
| 1967 | 2018.06.29 23:00 | buy | 840 | 0.01 | 110.712 | 58.712 | 110.932 | ||
| 1968 | 2018.07.02 03:15 | close | 840 | 0.01 | 110.782 | 58.712 | 110.932 | 0.57 | 10673.48 |
| 1969 | 2018.07.12 07:45 | buy | 841 | 0.01 | 112.216 | 60.216 | 112.436 | ||
| 1970 | 2018.07.12 10:15 | close | 841 | 0.01 | 112.373 | 60.216 | 112.436 | 1.36 | 10674.84 |
| 1971 | 2018.07.12 16:15 | buy | 842 | 0.01 | 112.383 | 60.382 | 112.602 | ||
| 1972 | 2018.07.12 17:30 | close | 842 | 0.01 | 112.534 | 60.382 | 112.602 | 1.30 | 10676.14 |
| 1973 | 2018.07.20 10:30 | sell | 843 | 0.01 | 112.426 | 164.426 | 112.206 | ||
| 1974 | 2018.07.20 13:15 | close | 843 | 0.01 | 112.368 | 164.426 | 112.206 | 0.48 | 10676.62 |
| 1975 | 2018.07.23 12:45 | sell | 844 | 0.01 | 111.169 | 163.169 | 110.949 | ||
| 1976 | 2018.07.23 14:45 | close | 844 | 0.01 | 111.067 | 163.169 | 110.949 | 0.88 | 10677.50 |
| 1977 | 2018.07.24 00:30 | buy | 845 | 0.01 | 111.297 | 59.297 | 111.517 | ||
| 1978 | 2018.07.24 02:15 | close | 845 | 0.01 | 111.449 | 59.297 | 111.517 | 1.32 | 10678.82 |
| 1979 | 2018.07.31 15:45 | buy | 846 | 0.01 | 111.429 | 59.429 | 111.649 | ||
| 1980 | 2018.07.31 16:05 | t/p | 846 | 0.01 | 111.653 | 59.429 | 111.649 | 1.97 | 10680.79 |
| 1981 | 2018.07.31 20:00 | buy | 847 | 0.01 | 111.801 | 59.801 | 112.021 | ||
| 1982 | 2018.07.31 23:31 | close | 847 | 0.01 | 111.805 | 59.801 | 112.021 | 0.00 | 10680.79 |
| 1983 | 2018.08.13 12:00 | sell | 848 | 0.01 | 110.372 | 162.370 | 110.150 | ||
| 1984 | 2018.08.13 14:45 | close | 848 | 0.01 | 110.325 | 162.370 | 110.150 | 0.39 | 10681.18 |
| 1985 | 2018.08.13 19:00 | buy | 849 | 0.01 | 110.645 | 58.645 | 110.865 | ||
| 1986 | 2018.08.13 21:15 | close | 849 | 0.01 | 110.769 | 58.645 | 110.865 | 1.08 | 10682.26 |
| 1987 | 2018.08.14 13:00 | buy | 850 | 0.01 | 110.933 | 58.933 | 111.153 | ||
| 1988 | 2018.08.14 19:00 | close | 850 | 0.01 | 110.937 | 58.933 | 111.153 | 0.00 | 10682.26 |
| 1989 | 2018.08.16 04:30 | sell | 851 | 0.01 | 110.689 | 162.689 | 110.469 | ||
| 1990 | 2018.08.16 15:34 | close | 851 | 0.01 | 110.686 | 162.689 | 110.469 | -0.01 | 10682.25 |
| 1991 | 2018.08.21 05:30 | sell | 852 | 0.01 | 110.020 | 162.021 | 109.801 | ||
| 1992 | 2018.08.21 15:05 | sell | 853 | 0.02 | 110.398 | 162.399 | 110.179 | ||
| 1993 | 2018.08.21 15:05 | modify | 852 | 0.01 | 110.020 | 162.279 | 110.059 | ||
| 1994 | 2018.08.21 15:05 | modify | 853 | 0.02 | 110.398 | 162.279 | 110.059 | ||
| 1995 | 2018.08.21 20:45 | buy | 854 | 0.01 | 110.355 | 58.355 | 110.575 | ||
| 1996 | 2018.08.22 02:00 | t/p | 852 | 0.01 | 110.055 | 162.279 | 110.059 | -0.40 | 10681.84 |
| 1997 | 2018.08.22 02:00 | t/p | 853 | 0.02 | 110.055 | 162.279 | 110.059 | 6.06 | 10687.90 |
| 1998 | 2018.08.22 05:54 | close | 854 | 0.01 | 110.364 | 58.355 | 110.575 | 0.02 | 10687.93 |
| 1999 | 2018.09.13 20:45 | buy | 855 | 0.01 | 111.805 | 59.805 | 112.025 | ||
| 2000 | 2018.09.13 22:15 | close | 855 | 0.01 | 111.928 | 59.805 | 112.025 | 1.06 | 10688.99 |
| 2001 | 2018.09.20 22:15 | buy | 856 | 0.01 | 112.439 | 60.439 | 112.659 | ||
| 2002 | 2018.09.20 23:45 | close | 856 | 0.01 | 112.490 | 60.439 | 112.659 | 0.41 | 10689.40 |
| 2003 | 2018.09.28 09:45 | buy | 857 | 0.01 | 113.392 | 61.392 | 113.612 | ||
| 2004 | 2018.09.28 12:00 | close | 857 | 0.01 | 113.499 | 61.392 | 113.612 | 0.90 | 10690.30 |
| 2005 | 2018.10.02 14:45 | sell | 858 | 0.01 | 113.817 | 165.817 | 113.597 | ||
| 2006 | 2018.10.02 16:45 | close | 858 | 0.01 | 113.762 | 165.817 | 113.597 | 0.44 | 10690.74 |
| 2007 | 2018.10.08 22:45 | sell | 859 | 0.01 | 113.088 | 165.088 | 112.868 | ||
| 2008 | 2018.10.09 02:08 | close | 859 | 0.01 | 113.077 | 165.088 | 112.868 | 0.02 | 10690.75 |
| 2009 | 2018.10.15 14:15 | sell | 860 | 0.01 | 111.806 | 163.806 | 111.586 | ||
| 2010 | 2018.10.15 17:00 | close | 860 | 0.01 | 111.748 | 163.806 | 111.586 | 0.48 | 10691.23 |
| 2011 | 2018.10.23 21:30 | sell | 861 | 0.01 | 112.355 | 164.357 | 112.137 | ||
| 2012 | 2018.10.24 14:59 | sell | 862 | 0.02 | 112.709 | 164.709 | 112.489 | ||
| 2013 | 2018.10.24 14:59 | modify | 861 | 0.01 | 112.355 | 164.599 | 112.379 | ||
| 2014 | 2018.10.24 14:59 | modify | 862 | 0.02 | 112.709 | 164.599 | 112.379 | ||
| 2015 | 2018.10.24 16:18 | close | 862 | 0.02 | 112.584 | 164.599 | 112.379 | 2.14 | 10693.37 |
| 2016 | 2018.10.24 16:18 | close | 861 | 0.01 | 112.584 | 164.599 | 112.379 | -2.11 | 10691.26 |
| 2017 | 2018.10.25 05:15 | sell | 863 | 0.01 | 112.118 | 164.118 | 111.898 | ||
| 2018 | 2018.10.25 08:30 | close | 863 | 0.01 | 112.030 | 164.118 | 111.898 | 0.75 | 10692.01 |
| 2019 | 2018.10.25 23:15 | buy | 864 | 0.01 | 112.404 | 60.403 | 112.623 | ||
| 2020 | 2018.10.26 04:00 | close | 864 | 0.01 | 112.411 | 60.403 | 112.623 | 0.00 | 10692.02 |
| 2021 | 2018.10.29 19:15 | buy | 865 | 0.01 | 112.342 | 60.342 | 112.562 | ||
| 2022 | 2018.10.29 19:45 | close | 865 | 0.01 | 112.495 | 60.342 | 112.562 | 1.32 | 10693.34 |
| 2023 | 2018.10.29 22:15 | buy | 866 | 0.01 | 112.254 | 60.254 | 112.474 | ||
| 2024 | 2018.10.30 00:15 | close | 866 | 0.01 | 112.366 | 60.254 | 112.474 | 0.94 | 10694.28 |
| 2025 | 2018.10.30 16:15 | buy | 867 | 0.01 | 112.798 | 60.798 | 113.018 | ||
| 2026 | 2018.10.30 20:45 | close | 867 | 0.01 | 112.829 | 60.798 | 113.018 | 0.23 | 10694.51 |
| 2027 | 2018.11.02 12:00 | buy | 868 | 0.01 | 112.883 | 60.885 | 113.105 | ||
| 2028 | 2018.11.02 14:30 | close | 868 | 0.01 | 112.893 | 60.885 | 113.105 | 0.05 | 10694.56 |
| 2029 | 2018.11.05 01:30 | buy | 869 | 0.01 | 113.124 | 61.125 | 113.345 | ||
| 2030 | 2018.11.05 02:30 | close | 869 | 0.01 | 113.200 | 61.125 | 113.345 | 0.63 | 10695.19 |
| 2031 | 2018.11.14 23:45 | sell | 870 | 0.01 | 113.641 | 165.643 | 113.423 | ||
| 2032 | 2018.11.15 02:15 | close | 870 | 0.01 | 113.553 | 165.643 | 113.423 | 0.60 | 10695.79 |
| 2033 | 2018.11.21 16:00 | buy | 871 | 0.01 | 112.874 | 60.874 | 113.094 | ||
| 2034 | 2018.11.21 17:00 | close | 871 | 0.01 | 113.044 | 60.874 | 113.094 | 1.46 | 10697.25 |
| 2035 | 2018.12.03 03:00 | buy | 872 | 0.01 | 113.555 | 61.555 | 113.775 | ||
| 2036 | 2018.12.03 13:30 | close | 872 | 0.01 | 113.557 | 61.555 | 113.775 | -0.02 | 10697.23 |
| 2037 | 2018.12.11 01:45 | buy | 873 | 0.01 | 113.170 | 61.170 | 113.390 | ||
| 2038 | 2018.12.11 08:37 | close | 873 | 0.01 | 113.177 | 61.170 | 113.390 | 0.02 | 10697.25 |
| 2039 | 2018.12.11 21:15 | buy | 874 | 0.01 | 113.260 | 61.260 | 113.480 | ||
| 2040 | 2018.12.11 21:45 | close | 874 | 0.01 | 113.439 | 61.260 | 113.480 | 1.54 | 10698.79 |
| 2041 | 2019.01.11 02:00 | buy | 875 | 0.01 | 108.293 | 56.287 | 108.507 | ||
| 2042 | 2019.01.11 07:15 | close | 875 | 0.01 | 108.318 | 56.287 | 108.507 | 0.19 | 10698.98 |
| 2043 | 2019.01.17 03:45 | buy | 876 | 0.01 | 108.847 | 56.847 | 109.067 | ||
| 2044 | 2019.01.17 05:00 | close | 876 | 0.01 | 109.013 | 56.847 | 109.067 | 1.48 | 10700.46 |
| 2045 | 2019.01.18 01:15 | buy | 877 | 0.01 | 109.115 | 57.115 | 109.335 | ||
| 2046 | 2019.01.18 02:15 | close | 877 | 0.01 | 109.221 | 57.115 | 109.335 | 0.93 | 10701.39 |
| 2047 | 2019.01.18 21:30 | buy | 878 | 0.01 | 109.697 | 57.697 | 109.917 | ||
| 2048 | 2019.01.18 23:45 | close | 878 | 0.01 | 109.752 | 57.697 | 109.917 | 0.46 | 10701.85 |
| 2049 | 2019.03.08 12:30 | sell | 879 | 0.01 | 111.135 | 163.137 | 110.917 | ||
| 2050 | 2019.03.08 15:00 | close | 879 | 0.01 | 111.131 | 163.137 | 110.917 | 0.00 | 10701.85 |
| 2051 | 2019.03.21 22:00 | buy | 880 | 0.01 | 110.776 | 58.776 | 110.996 | ||
| 2052 | 2019.03.22 00:45 | close | 880 | 0.01 | 110.837 | 58.776 | 110.996 | 0.49 | 10702.34 |
| 2053 | 2019.03.22 21:15 | sell | 881 | 0.01 | 110.147 | 162.146 | 109.926 | ||
| 2054 | 2019.03.22 22:38 | t/p | 881 | 0.01 | 109.924 | 162.146 | 109.926 | 1.99 | 10704.33 |
| 2055 | 2019.03.25 07:45 | sell | 882 | 0.01 | 109.904 | 161.903 | 109.683 | ||
| 2056 | 2019.03.25 20:48 | close | 882 | 0.01 | 109.901 | 161.903 | 109.683 | -0.01 | 10704.32 |
| 2057 | 2019.03.26 19:45 | buy | 883 | 0.01 | 110.459 | 58.459 | 110.679 | ||
| 2058 | 2019.03.26 22:00 | close | 883 | 0.01 | 110.523 | 58.459 | 110.679 | 0.54 | 10704.86 |
| 2059 | 2019.04.25 00:30 | buy | 884 | 0.01 | 112.096 | 60.096 | 112.316 | ||
| 2060 | 2019.04.25 03:15 | close | 884 | 0.01 | 112.204 | 60.096 | 112.316 | 0.92 | 10705.78 |
| 2061 | 2019.04.25 21:45 | sell | 885 | 0.01 | 111.636 | 163.640 | 111.420 | ||
| 2062 | 2019.04.26 00:15 | close | 885 | 0.01 | 111.619 | 163.640 | 111.420 | 0.07 | 10705.85 |
| 2063 | 2019.05.06 08:00 | sell | 886 | 0.01 | 110.842 | 162.842 | 110.622 | ||
| 2064 | 2019.05.06 19:17 | close | 886 | 0.01 | 110.837 | 162.842 | 110.622 | 0.01 | 10705.86 |
| 2065 | 2019.05.16 20:45 | buy | 887 | 0.01 | 109.818 | 57.818 | 110.038 | ||
| 2066 | 2019.05.16 22:45 | close | 887 | 0.01 | 109.824 | 57.818 | 110.038 | 0.01 | 10705.87 |
| 2067 | 2019.06.04 20:45 | buy | 888 | 0.01 | 108.165 | 56.165 | 108.385 | ||
| 2068 | 2019.06.05 01:01 | close | 888 | 0.01 | 108.171 | 56.165 | 108.385 | 0.00 | 10705.87 |
| 2069 | 2019.06.20 11:45 | sell | 889 | 0.01 | 107.823 | 159.826 | 107.606 | ||
| 2070 | 2019.06.20 14:30 | close | 889 | 0.01 | 107.742 | 159.826 | 107.606 | 0.71 | 10706.58 |
| 2071 | 2019.06.27 11:45 | buy | 890 | 0.01 | 107.924 | 55.924 | 108.144 | ||
| 2072 | 2019.06.28 05:40 | buy | 891 | 0.02 | 107.573 | 55.571 | 107.791 | ||
| 2073 | 2019.06.28 05:40 | modify | 890 | 0.01 | 107.924 | 55.703 | 107.923 | ||
| 2074 | 2019.06.28 05:40 | modify | 891 | 0.02 | 107.573 | 55.703 | 107.923 | ||
| 2075 | 2019.06.28 08:57 | close | 891 | 0.02 | 107.696 | 55.703 | 107.923 | 2.20 | 10708.78 |
| 2076 | 2019.06.28 08:57 | close | 890 | 0.01 | 107.696 | 55.703 | 107.923 | -2.18 | 10706.61 |
| 2077 | 2019.07.01 04:45 | buy | 892 | 0.01 | 108.133 | 56.145 | 108.365 | ||
| 2078 | 2019.07.01 06:45 | close | 892 | 0.01 | 108.245 | 56.145 | 108.365 | 0.99 | 10707.60 |
| 2079 | 2019.07.19 22:15 | buy | 893 | 0.01 | 107.712 | 55.711 | 107.931 | ||
| 2080 | 2019.07.22 01:30 | close | 893 | 0.01 | 107.786 | 55.711 | 107.931 | 0.63 | 10708.23 |
| 2081 | 2019.08.07 08:15 | sell | 894 | 0.01 | 106.172 | 158.172 | 105.952 | ||
| 2082 | 2019.08.07 14:20 | close | 894 | 0.01 | 106.165 | 158.172 | 105.952 | 0.03 | 10708.26 |
| 2083 | 2019.08.09 03:15 | sell | 895 | 0.01 | 105.949 | 157.950 | 105.730 | ||
| 2084 | 2019.08.09 08:15 | close | 895 | 0.01 | 105.940 | 157.950 | 105.730 | 0.04 | 10708.30 |
| 2085 | 2019.08.13 08:45 | buy | 896 | 0.01 | 105.377 | 53.379 | 105.599 | ||
| 2086 | 2019.08.13 15:35 | close | 896 | 0.01 | 105.383 | 53.379 | 105.599 | 0.02 | 10708.32 |
| 2087 | 2019.08.14 01:45 | buy | 897 | 0.01 | 106.635 | 54.635 | 106.855 | ||
| 2088 | 2019.08.14 05:08 | buy | 898 | 0.02 | 106.280 | 54.280 | 106.500 | ||
| 2089 | 2019.08.14 05:08 | modify | 897 | 0.01 | 106.635 | 54.395 | 106.615 | ||
| 2090 | 2019.08.14 05:08 | modify | 898 | 0.02 | 106.280 | 54.395 | 106.615 | ||
| 2091 | 2019.08.14 07:15 | close | 898 | 0.02 | 106.423 | 54.395 | 106.615 | 2.61 | 10710.93 |
| 2092 | 2019.08.14 07:15 | close | 897 | 0.01 | 106.423 | 54.395 | 106.615 | -2.03 | 10708.90 |
| 2093 | 2019.08.14 10:15 | buy | 899 | 0.01 | 106.316 | 54.317 | 106.537 | ||
| 2094 | 2019.08.14 12:00 | close | 899 | 0.01 | 106.441 | 54.317 | 106.537 | 1.13 | 10710.03 |
| 2095 | 2019.08.16 15:00 | buy | 900 | 0.01 | 106.282 | 54.285 | 106.505 | ||
| 2096 | 2019.08.16 17:45 | close | 900 | 0.01 | 106.394 | 54.285 | 106.505 | 1.01 | 10711.04 |
| 2097 | 2019.08.27 11:15 | sell | 901 | 0.01 | 105.781 | 157.783 | 105.563 | ||
| 2098 | 2019.08.27 12:24 | close | 901 | 0.01 | 105.773 | 157.783 | 105.563 | 0.04 | 10711.08 |
| 2099 | 2019.08.29 23:15 | buy | 902 | 0.01 | 106.482 | 54.479 | 106.699 | ||
| 2100 | 2019.08.30 02:15 | close | 902 | 0.01 | 106.535 | 54.479 | 106.699 | 0.44 | 10711.53 |
| 2101 | 2019.09.05 09:15 | buy | 903 | 0.01 | 106.469 | 54.468 | 106.688 | ||
| 2102 | 2019.09.05 12:00 | close | 903 | 0.01 | 106.546 | 54.468 | 106.688 | 0.68 | 10712.21 |
| 2103 | 2019.09.16 07:00 | sell | 904 | 0.01 | 107.857 | 159.856 | 107.636 | ||
| 2104 | 2019.09.16 10:45 | close | 904 | 0.01 | 107.847 | 159.856 | 107.636 | 0.05 | 10712.26 |
| 2105 | 2019.10.01 21:45 | sell | 905 | 0.01 | 107.765 | 159.765 | 107.545 | ||
| 2106 | 2019.10.01 23:15 | close | 905 | 0.01 | 107.695 | 159.765 | 107.545 | 0.61 | 10712.87 |
| 2107 | 2019.10.08 01:00 | buy | 906 | 0.01 | 107.240 | 55.239 | 107.459 | ||
| 2108 | 2019.10.08 03:15 | close | 906 | 0.01 | 107.315 | 55.239 | 107.459 | 0.66 | 10713.53 |
| 2109 | 2019.11.07 22:15 | buy | 907 | 0.01 | 109.254 | 57.250 | 109.470 | ||
| 2110 | 2019.11.08 00:45 | close | 907 | 0.01 | 109.313 | 57.250 | 109.470 | 0.48 | 10714.01 |
| 2111 | 2019.12.03 22:30 | sell | 908 | 0.01 | 108.638 | 160.638 | 108.418 | ||
| 2112 | 2019.12.04 02:15 | close | 908 | 0.01 | 108.559 | 160.638 | 108.418 | 0.65 | 10714.66 |
| 2113 | 2019.12.13 22:45 | sell | 909 | 0.01 | 109.357 | 161.357 | 109.137 | ||
| 2114 | 2019.12.30 04:48 | t/p | 909 | 0.01 | 109.134 | 161.357 | 109.137 | 1.33 | 10715.99 |
| 2115 | 2020.02.19 23:00 | buy | 910 | 0.01 | 111.247 | 59.246 | 111.466 | ||
| 2116 | 2020.02.20 03:45 | close | 910 | 0.01 | 111.263 | 59.246 | 111.466 | 0.05 | 10716.05 |
| 2117 | 2020.02.26 01:15 | sell | 911 | 0.01 | 110.254 | 162.253 | 110.033 | ||
| 2118 | 2020.02.26 03:00 | close | 911 | 0.01 | 110.217 | 162.253 | 110.033 | 0.30 | 10716.35 |
| 2119 | 2020.03.10 11:00 | buy | 912 | 0.01 | 103.854 | 51.854 | 104.074 | ||
| 2120 | 2020.03.10 11:08 | t/p | 912 | 0.01 | 104.084 | 51.854 | 104.074 | 2.17 | 10718.52 |
| 2121 | 2020.03.11 01:15 | buy | 913 | 0.01 | 105.174 | 53.173 | 105.393 | ||
| 2122 | 2020.03.11 02:49 | buy | 914 | 0.02 | 104.825 | 52.823 | 105.043 | ||
| 2123 | 2020.03.11 02:49 | modify | 913 | 0.01 | 105.174 | 52.948 | 105.168 | ||
| 2124 | 2020.03.11 02:49 | modify | 914 | 0.02 | 104.825 | 52.948 | 105.168 | ||
| 2125 | 2020.03.11 03:05 | t/p | 913 | 0.01 | 105.165 | 52.948 | 105.168 | -0.13 | 10718.39 |
| 2126 | 2020.03.11 03:05 | t/p | 914 | 0.02 | 105.169 | 52.948 | 105.168 | 6.46 | 10724.85 |
| 2127 | 2020.03.11 04:30 | buy | 915 | 0.01 | 104.763 | 52.761 | 104.981 | ||
| 2128 | 2020.03.11 05:37 | t/p | 915 | 0.01 | 104.980 | 52.761 | 104.981 | 2.03 | 10726.88 |
| 2129 | 2020.03.11 14:30 | buy | 916 | 0.01 | 104.836 | 52.845 | 105.065 | ||
| 2130 | 2020.03.11 15:55 | buy | 917 | 0.02 | 104.455 | 52.454 | 104.674 | ||
| 2131 | 2020.03.11 15:55 | modify | 916 | 0.01 | 104.836 | 52.581 | 104.801 | ||
| 2132 | 2020.03.11 15:55 | modify | 917 | 0.02 | 104.455 | 52.581 | 104.801 | ||
| 2133 | 2020.03.11 16:34 | t/p | 916 | 0.01 | 104.811 | 52.581 | 104.801 | -0.28 | 10726.60 |
| 2134 | 2020.03.11 16:34 | t/p | 917 | 0.02 | 104.832 | 52.581 | 104.801 | 7.11 | 10733.71 |
| 2135 | 2020.03.12 23:15 | buy | 918 | 0.01 | 104.751 | 52.751 | 104.971 | ||
| 2136 | 2020.03.13 02:15 | close | 918 | 0.01 | 104.863 | 52.751 | 104.971 | 1.01 | 10734.72 |
| 2137 | 2020.03.13 02:45 | buy | 919 | 0.01 | 104.604 | 52.598 | 104.818 | ||
| 2138 | 2020.03.13 03:00 | t/p | 919 | 0.01 | 104.806 | 52.598 | 104.818 | 1.89 | 10736.61 |
| 2139 | 2020.03.17 06:15 | buy | 920 | 0.01 | 106.206 | 54.205 | 106.425 | ||
| 2140 | 2020.03.17 06:28 | t/p | 920 | 0.01 | 106.429 | 54.205 | 106.425 | 2.06 | 10738.67 |
| 2141 | 2020.03.18 01:30 | buy | 921 | 0.01 | 107.370 | 55.370 | 107.590 | ||
| 2142 | 2020.03.18 03:15 | close | 921 | 0.01 | 107.536 | 55.370 | 107.590 | 1.50 | 10740.17 |
| 2143 | 2020.03.18 04:30 | buy | 922 | 0.01 | 107.111 | 55.107 | 107.327 | ||
| 2144 | 2020.03.18 10:42 | t/p | 922 | 0.01 | 107.320 | 55.107 | 107.327 | 1.91 | 10742.08 |
| 2145 | 2020.03.18 21:45 | buy | 923 | 0.01 | 107.987 | 55.983 | 108.203 | ||
| 2146 | 2020.03.18 22:07 | t/p | 923 | 0.01 | 108.203 | 55.983 | 108.203 | 1.96 | 10744.04 |
| 2147 | 2020.03.20 04:30 | buy | 924 | 0.01 | 110.766 | 58.766 | 110.986 | ||
| 2148 | 2020.03.20 04:49 | buy | 925 | 0.02 | 110.414 | 58.416 | 110.636 | ||
| 2149 | 2020.03.20 04:49 | modify | 924 | 0.01 | 110.766 | 58.536 | 110.756 | ||
| 2150 | 2020.03.20 04:49 | modify | 925 | 0.02 | 110.414 | 58.536 | 110.756 | ||
| 2151 | 2020.03.20 09:44 | buy | 926 | 0.04 | 109.697 | 57.709 | 109.929 | ||
| 2152 | 2020.03.20 09:44 | modify | 924 | 0.01 | 110.766 | 58.053 | 110.273 | ||
| 2153 | 2020.03.20 09:44 | modify | 925 | 0.02 | 110.414 | 58.053 | 110.273 | ||
| 2154 | 2020.03.20 09:44 | modify | 926 | 0.04 | 109.697 | 58.053 | 110.273 | ||
| 2155 | 2020.03.20 12:27 | sell | 927 | 0.07 | 110.060 | 0.000 | 0.000 | ||
| 2156 | 2020.03.20 12:27 | close by | 926 | 0.04 | 110.060 | 58.053 | 110.273 | 13.03 | 10757.07 |
| 2157 | 2020.03.20 12:27 | close by | 927 | 0.00 | 110.060 | 0.000 | 0.000 | 0.00 | 10757.07 |
| 2158 | 2020.03.20 12:27 | sell | 928 | 0.03 | 110.060 | 0.000 | 0.000 | ||
| 2159 | 2020.03.20 12:27 | close by | 925 | 0.02 | 110.060 | 58.053 | 110.273 | -6.51 | 10750.56 |
| 2160 | 2020.03.20 12:27 | close by | 928 | 0.00 | 110.060 | 0.000 | 0.000 | 0.00 | 10750.56 |
| 2161 | 2020.03.20 12:27 | sell | 929 | 0.01 | 110.060 | 0.000 | 0.000 | ||
| 2162 | 2020.03.20 12:27 | close by | 924 | 0.01 | 110.060 | 58.053 | 110.273 | -6.45 | 10744.11 |
| 2163 | 2020.03.20 12:27 | close by | 929 | 0.00 | 110.060 | 0.000 | 0.000 | 0.00 | 10744.11 |
| 2164 | 2020.03.23 23:30 | buy | 930 | 0.01 | 111.169 | 59.160 | 111.380 | ||
| 2165 | 2020.03.24 02:30 | buy | 931 | 0.02 | 110.814 | 58.811 | 111.031 | ||
| 2166 | 2020.03.24 02:30 | modify | 930 | 0.01 | 111.169 | 58.936 | 111.156 | ||
| 2167 | 2020.03.24 02:30 | modify | 931 | 0.02 | 110.814 | 58.936 | 111.156 | ||
| 2168 | 2020.03.24 05:22 | buy | 932 | 0.04 | 110.098 | 58.097 | 110.317 | ||
| 2169 | 2020.03.24 05:22 | modify | 930 | 0.01 | 111.169 | 58.456 | 110.676 | ||
| 2170 | 2020.03.24 05:22 | modify | 931 | 0.02 | 110.814 | 58.456 | 110.676 | ||
| 2171 | 2020.03.24 05:22 | modify | 932 | 0.04 | 110.098 | 58.456 | 110.676 | ||
| 2172 | 2020.03.24 10:08 | sell | 933 | 0.07 | 110.454 | 0.000 | 0.000 | ||
| 2173 | 2020.03.24 10:08 | close by | 932 | 0.04 | 110.454 | 58.456 | 110.676 | 12.73 | 10756.84 |
| 2174 | 2020.03.24 10:08 | close by | 933 | 0.00 | 110.454 | 0.000 | 0.000 | 0.00 | 10756.84 |
| 2175 | 2020.03.24 10:08 | sell | 934 | 0.03 | 110.454 | 0.000 | 0.000 | ||
| 2176 | 2020.03.24 10:08 | close by | 931 | 0.02 | 110.454 | 58.456 | 110.676 | -6.60 | 10750.24 |
| 2177 | 2020.03.24 10:08 | close by | 934 | 0.00 | 110.454 | 0.000 | 0.000 | 0.00 | 10750.24 |
| 2178 | 2020.03.24 10:08 | sell | 935 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 2179 | 2020.03.24 10:08 | close by | 930 | 0.01 | 110.454 | 58.456 | 110.676 | -6.53 | 10743.72 |
| 2180 | 2020.03.24 10:08 | close by | 935 | 0.00 | 110.454 | 0.000 | 0.000 | 0.00 | 10743.72 |
| 2181 | 2020.03.25 01:45 | buy | 936 | 0.01 | 111.141 | 59.137 | 111.357 | ||
| 2182 | 2020.03.25 04:57 | buy | 937 | 0.02 | 110.777 | 58.777 | 110.997 | ||
| 2183 | 2020.03.25 04:57 | modify | 936 | 0.01 | 111.141 | 58.903 | 111.123 | ||
| 2184 | 2020.03.25 04:57 | modify | 937 | 0.02 | 110.777 | 58.903 | 111.123 | ||
| 2185 | 2020.03.25 06:53 | t/p | 936 | 0.01 | 111.122 | 58.903 | 111.123 | -0.21 | 10743.51 |
| 2186 | 2020.03.25 06:53 | t/p | 937 | 0.02 | 111.123 | 58.903 | 111.123 | 6.15 | 10749.66 |
| 2187 | 2020.03.30 08:45 | sell | 938 | 0.01 | 107.839 | 159.849 | 107.629 | ||
| 2188 | 2020.03.30 10:01 | sell | 939 | 0.02 | 108.188 | 160.190 | 107.970 | ||
| 2189 | 2020.03.30 10:01 | modify | 938 | 0.01 | 107.839 | 160.069 | 107.849 | ||
| 2190 | 2020.03.30 10:01 | modify | 939 | 0.02 | 108.188 | 160.069 | 107.849 | ||
| 2191 | 2020.03.30 11:15 | t/p | 938 | 0.01 | 107.848 | 160.069 | 107.849 | -0.12 | 10749.54 |
| 2192 | 2020.03.30 11:15 | t/p | 939 | 0.02 | 107.848 | 160.069 | 107.849 | 6.23 | 10755.77 |
| 2193 | 2020.03.31 07:30 | buy | 940 | 0.01 | 108.338 | 56.338 | 108.558 | ||
| 2194 | 2020.03.31 09:45 | close | 940 | 0.01 | 108.406 | 56.338 | 108.558 | 0.59 | 10756.36 |
| 2195 | 2020.03.31 16:30 | buy | 941 | 0.01 | 108.250 | 56.250 | 108.470 | ||
| 2196 | 2020.03.31 18:06 | buy | 942 | 0.02 | 107.897 | 55.897 | 108.117 | ||
| 2197 | 2020.03.31 18:06 | modify | 941 | 0.01 | 108.250 | 56.022 | 108.242 | ||
| 2198 | 2020.03.31 18:06 | modify | 942 | 0.02 | 107.897 | 56.022 | 108.242 | ||
| 2199 | 2020.04.01 02:00 | sell | 943 | 0.01 | 107.756 | 159.758 | 107.538 | ||
| 2200 | 2020.04.01 02:24 | t/p | 943 | 0.01 | 107.536 | 159.758 | 107.538 | 2.01 | 10758.37 |
| 2201 | 2020.04.01 16:49 | buy | 944 | 0.04 | 107.180 | 55.182 | 107.402 | ||
| 2202 | 2020.04.01 16:49 | modify | 941 | 0.01 | 108.250 | 55.567 | 107.787 | ||
| 2203 | 2020.04.01 16:49 | modify | 942 | 0.02 | 107.897 | 55.567 | 107.787 | ||
| 2204 | 2020.04.01 16:49 | modify | 944 | 0.04 | 107.180 | 55.567 | 107.787 | ||
| 2205 | 2020.04.02 04:37 | sell | 945 | 0.07 | 107.545 | 0.000 | 0.000 | ||
| 2206 | 2020.04.02 04:37 | close by | 944 | 0.04 | 107.545 | 55.567 | 107.787 | 13.24 | 10771.61 |
| 2207 | 2020.04.02 04:37 | close by | 945 | 0.00 | 107.545 | 0.000 | 0.000 | 0.00 | 10771.61 |
| 2208 | 2020.04.02 04:37 | sell | 946 | 0.03 | 107.545 | 0.000 | 0.000 | ||
| 2209 | 2020.04.02 04:37 | close by | 942 | 0.02 | 107.545 | 55.567 | 107.787 | -6.75 | 10764.86 |
| 2210 | 2020.04.02 04:37 | close by | 946 | 0.00 | 107.545 | 0.000 | 0.000 | 0.00 | 10764.86 |
| 2211 | 2020.04.02 04:37 | sell | 947 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 2212 | 2020.04.02 04:37 | close by | 941 | 0.01 | 107.545 | 55.567 | 107.787 | -6.66 | 10758.20 |
| 2213 | 2020.04.02 04:37 | close by | 947 | 0.00 | 107.545 | 0.000 | 0.000 | 0.00 | 10758.20 |
| 2214 | 2020.04.03 08:30 | buy | 948 | 0.01 | 107.869 | 55.868 | 108.088 | ||
| 2215 | 2020.04.03 09:45 | close | 948 | 0.01 | 107.997 | 55.868 | 108.088 | 1.15 | 10759.35 |
| 2216 | 2020.04.03 15:30 | buy | 949 | 0.01 | 108.419 | 56.422 | 108.642 | ||
| 2217 | 2020.04.03 16:00 | close | 949 | 0.01 | 108.587 | 56.422 | 108.642 | 1.51 | 10760.86 |
| 2218 | 2020.04.03 21:30 | buy | 950 | 0.01 | 108.305 | 56.305 | 108.525 | ||
| 2219 | 2020.04.03 23:15 | close | 950 | 0.01 | 108.444 | 56.305 | 108.525 | 1.24 | 10762.10 |
| 2220 | 2020.04.06 21:30 | buy | 951 | 0.01 | 108.965 | 56.962 | 109.182 | ||
| 2221 | 2020.04.06 22:30 | close | 951 | 0.01 | 109.114 | 56.962 | 109.182 | 1.33 | 10763.43 |
| 2222 | 2020.04.09 09:00 | buy | 952 | 0.01 | 108.894 | 56.895 | 109.115 | ||
| 2223 | 2020.04.09 09:15 | close | 952 | 0.01 | 108.965 | 56.895 | 109.115 | 0.61 | 10764.04 |
| 2224 | 2020.04.15 19:45 | buy | 953 | 0.01 | 107.408 | 55.408 | 107.628 | ||
| 2225 | 2020.04.15 22:00 | close | 953 | 0.01 | 107.452 | 55.408 | 107.628 | 0.37 | 10764.41 |
| 2226 | 2020.04.16 00:45 | buy | 954 | 0.01 | 107.437 | 55.433 | 107.653 | ||
| 2227 | 2020.04.16 02:30 | close | 954 | 0.01 | 107.473 | 55.433 | 107.653 | 0.29 | 10764.70 |
| 2228 | 2020.04.16 08:45 | buy | 955 | 0.01 | 107.835 | 55.840 | 108.060 | ||
| 2229 | 2020.04.16 15:24 | buy | 956 | 0.02 | 107.471 | 55.476 | 107.696 | ||
| 2230 | 2020.04.16 15:24 | modify | 955 | 0.01 | 107.835 | 55.603 | 107.823 | ||
| 2231 | 2020.04.16 15:24 | modify | 956 | 0.02 | 107.471 | 55.603 | 107.823 | ||
| 2232 | 2020.04.16 18:01 | close | 956 | 0.02 | 107.598 | 55.603 | 107.823 | 2.28 | 10766.98 |
| 2233 | 2020.04.16 18:01 | close | 955 | 0.01 | 107.601 | 55.603 | 107.823 | -2.21 | 10764.77 |
| 2234 | 2020.04.22 00:15 | buy | 957 | 0.01 | 107.762 | 55.762 | 107.982 | ||
| 2235 | 2020.04.22 01:15 | close | 957 | 0.01 | 107.803 | 55.762 | 107.982 | 0.34 | 10765.11 |
| 2236 | 2020.04.22 20:30 | buy | 958 | 0.01 | 107.767 | 55.767 | 107.987 | ||
| 2237 | 2020.04.23 01:00 | close | 958 | 0.01 | 107.776 | 55.767 | 107.987 | -0.01 | 10765.10 |
| 2238 | 2020.05.01 01:15 | buy | 959 | 0.01 | 107.090 | 55.090 | 107.310 | ||
| 2239 | 2020.05.01 02:15 | close | 959 | 0.01 | 107.175 | 55.090 | 107.310 | 0.75 | 10765.85 |
| 2240 | 2020.05.11 05:30 | buy | 960 | 0.01 | 106.844 | 54.845 | 107.065 | ||
| 2241 | 2020.05.11 07:15 | close | 960 | 0.01 | 106.953 | 54.845 | 107.065 | 0.98 | 10766.83 |
| 2242 | 2020.05.15 17:00 | sell | 961 | 0.01 | 107.084 | 159.086 | 106.866 | ||
| 2243 | 2020.05.15 22:45 | buy | 962 | 0.01 | 107.255 | 55.255 | 107.475 | ||
| 2244 | 2020.05.18 01:51 | close | 962 | 0.01 | 107.259 | 55.255 | 107.475 | -0.02 | 10766.82 |
| 2245 | 2020.05.18 05:04 | close | 961 | 0.01 | 107.076 | 159.086 | 106.866 | -0.01 | 10766.80 |
| 2246 | 2020.05.19 21:45 | buy | 963 | 0.01 | 107.751 | 55.751 | 107.971 | ||
| 2247 | 2020.05.20 01:24 | close | 963 | 0.01 | 107.757 | 55.751 | 107.971 | 0.00 | 10766.81 |
| 2248 | 2020.05.27 20:30 | buy | 964 | 0.01 | 107.673 | 55.673 | 107.893 | ||
| 2249 | 2020.05.27 22:30 | close | 964 | 0.01 | 107.715 | 55.673 | 107.893 | 0.35 | 10767.16 |
| 2250 | 2020.06.05 22:00 | buy | 965 | 0.01 | 109.613 | 57.612 | 109.832 | ||
| 2251 | 2020.06.08 01:15 | close | 965 | 0.01 | 109.648 | 57.612 | 109.832 | 0.26 | 10767.42 |
| 2252 | 2020.06.08 23:45 | sell | 966 | 0.01 | 108.402 | 160.405 | 108.185 | ||
| 2253 | 2020.06.09 03:15 | close | 966 | 0.01 | 108.333 | 160.405 | 108.185 | 0.56 | 10767.98 |
| 2254 | 2020.06.12 15:15 | buy | 967 | 0.01 | 107.262 | 55.263 | 107.483 | ||
| 2255 | 2020.06.12 19:15 | close | 967 | 0.01 | 107.403 | 55.263 | 107.483 | 1.27 | 10769.25 |
| 2256 | 2020.06.12 23:00 | buy | 968 | 0.01 | 107.382 | 55.382 | 107.602 | ||
| 2257 | 2020.06.15 01:15 | close | 968 | 0.01 | 107.534 | 55.382 | 107.602 | 1.35 | 10770.60 |
| 2258 | 2020.06.23 08:45 | buy | 969 | 0.01 | 107.118 | 55.119 | 107.339 | ||
| 2259 | 2020.06.23 09:15 | close | 969 | 0.01 | 107.188 | 55.119 | 107.339 | 0.61 | 10771.21 |
| 2260 | 2020.06.23 21:15 | sell | 970 | 0.01 | 106.512 | 158.512 | 106.292 | ||
| 2261 | 2020.06.24 01:45 | close | 970 | 0.01 | 106.474 | 158.512 | 106.292 | 0.28 | 10771.49 |
| 2262 | 2020.06.25 17:00 | buy | 971 | 0.01 | 107.180 | 55.180 | 107.400 | ||
| 2263 | 2020.06.25 21:00 | close | 971 | 0.01 | 107.212 | 55.180 | 107.400 | 0.26 | 10771.75 |
| 2264 | 2020.06.29 22:15 | buy | 972 | 0.01 | 107.678 | 55.678 | 107.898 | ||
| 2265 | 2020.06.30 03:53 | close | 972 | 0.01 | 107.683 | 55.678 | 107.898 | -0.01 | 10771.74 |
| 2266 | 2020.07.15 19:15 | sell | 973 | 0.01 | 106.954 | 158.954 | 106.734 | ||
| 2267 | 2020.07.16 01:41 | close | 973 | 0.01 | 106.935 | 158.954 | 106.734 | 0.01 | 10771.75 |